ZKsync
ZK · 美元计价
$0.00923
-11.34%
≈ ￥0.060918
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.01041
24H 最低$0.00903
今日开盘$0.01041
24H 成交量$145.86万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
APPBAPPB
|
$347.76 | $366.24 | $262.43 | $131.93万 | — | 27.24% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.47 | $93.18 | $89.22 | $1.51万 | — | -3.69% |
| 364 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $41.96万 | $7,209.37万 | -6.15% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.06万 | $3,586.03万 | -6.77% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.33万 | — | -3.36% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.05万 | — | 0.00% |
| 636 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $11.81万 | $500.61万 | -7.35% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.19万 | $275.32万 | -6.39% |
| 476 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.18万 | $1.14亿 | -5.24% |
| 622 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.48万 | $2,276.20万 | -7.24% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
BIOBio Protocol
|
$0.01939 | $0.02152 | $0.01895 | $73.17万 | $3,164.08万 | -8.06% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 114 |
NBISBNBISB
|
$118.71 | $144.72 | $113.48 | $234.15万 | — | -17.97% |
相关站点
共 40 个
Ethena _加密货币行情
大零币 _加密货币行情
大零币 _加密货币行情
World Liberty _币种排行
QQQB _BTC行情
Chainlink _数字货币市值
RWUSD _数字货币市值
Stacks _数字货币市值
THORChain _以太坊ETH价格
Chainlink _加密货币行情
United Stables _比特币
INTWB _加密货币行情
Gram _BTC行情
USDC _加密货币行情
Stacks _比特币行情
Quant _BTC行情
THORChain _比特币
Polkadot _BTC行情
艾达币 _加密货币行情
MarsCoin _比特币行情
First Digital _比特币行情
Near Protocol _比特币
Chainlink _数字货币市值
EUR _数字货币市值
KORUB _加密货币行情
Ethena _数字货币市值
恒星币 _比特币
Ether.fi _BTC行情
牛来 _BTC行情
Polkadot _比特币
Thena _币种排行
USD1 _BTC行情
FOGO _币种排行
Sui _加密货币行情
Sei _以太坊ETH价格
Bittensor _比特币行情
Celestia _比特币行情
Bittensor _BTC行情
LayerZero _数字货币市值
Pendle _数字货币市值