Zilliqa
ZIL · 美元计价
$0.001794
-1.21%
≈ ￥0.01184
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.001897
24H 最低$0.001776
今日开盘$0.001816
24H 成交量$23.37万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
APPBAPPB
|
$325.16 | $347.05 | $246.68 | $90.42万 | — | 31.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | 0.06% |
| 301 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $51.16万 | $7,694.95万 | -0.31% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 2.35% |
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.48万 | — | 4.41% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 604 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $12.85万 | $539.64万 | 1.15% |
| 517 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.62万 | $293.96万 | -1.72% |
| 463 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.27万 | $1.20亿 | 2.18% |
| 645 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.30万 | $2,453.70万 | 0.52% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 302 |
BIOBio Protocol
|
$0.02123 | $0.02186 | $0.02067 | $50.75万 | $3,436.08万 | 0.81% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.51万 | — | -3.03% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
NBISBNBISB
|
$137.31 | $156.56 | $134.41 | $240.32万 | — | -9.36% |
相关站点
共 40 个
Bittensor _比特币行情
StraitsX XUSD _BTC行情
波场 _以太坊ETH价格
Sui _比特币行情
SOXSB _币种排行
Arbitrum _数字货币市值
Aster _BTC行情
BFUSD _以太坊ETH价格
币安币 _BTC行情
TQQQB _币种排行
BEAMX _BTC行情
Aave _以太坊ETH价格
United Stables _加密货币行情
Quant _比特币行情
KORUB _BTC行情
Bittensor _比特币
Polkadot _比特币行情
Worldcoin _比特币行情
Bittensor _比特币
Quant _比特币行情
BEB _比特币
First Digital _BTC行情
THORChain _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _数字货币市值
USD1 _比特币
Aave _BTC行情
World Liberty _以太坊ETH价格
Solana _币种排行
Gram _BTC行情
Uniswap _以太坊ETH价格
大零币 _数字货币市值
应用链 _币种排行
BFUSD _比特币
Pump.fun _数字货币市值
PAX Gold _比特币
Zama _比特币
波场 _币种排行
Official Trump _加密货币行情
Tether Gold _加密货币行情