大零币
ZEC · 美元计价
$1316.99
0.08%
≈ ￥8692.13
($1.08)
更新于 2026-11-05 18:50:02
24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1315.91
24H 成交量$1.84亿
流通市值$213.03亿
24H 涨跌额($1.08)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
APPBAPPB
|
$314.78 | $347.05 | $246.96 | $95.86万 | — | 25.21% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 319 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.73万 | $7,694.95万 | -0.52% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.91万 | $3,837.33万 | 2.09% |
| 286 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $54.50万 | — | 3.81% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.28万 | — | 0.00% |
| 609 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.85万 | $539.64万 | 1.16% |
| 509 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $20.56万 | $293.96万 | -1.98% |
| 459 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0814 | $25.05万 | $1.20亿 | 1.69% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | -0.17% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
BIOBio Protocol
|
$0.02128 | $0.02186 | $0.02067 | $55.86万 | $3,436.08万 | -0.05% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.80万 | — | -2.02% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 111 |
NBISBNBISB
|
$138.48 | $156.56 | $134.41 | $227.52万 | — | -9.93% |
相关站点
共 40 个
Pendle _以太坊ETH价格
莱特币 _BTC行情
1000CAT _BTC行情
United Stables _以太坊ETH价格
QQQB _加密货币行情
MarsCoin _以太坊ETH价格
Aave _币种排行
First Digital _BTC行情
MarsCoin _数字货币市值
Gram _比特币
恒星币 _数字货币市值
SNXXB _BTC行情
PancakeSwap _比特币行情
THORChain _币种排行
Aster _BTC行情
以太坊 _BTC行情
Worldcoin _数字货币市值
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
PancakeSwap _比特币行情
Injective _比特币
恒星币 _加密货币行情
Internet _BTC行情
Pendle _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _比特币
TQQQB _币种排行
波场 _比特币行情
Polygon _币种排行
币安币 _比特币行情
Official Trump _比特币行情
比特币 _币种排行
KORUB _比特币
PancakeSwap _BTC行情
SNXXB _比特币行情
Pepe _加密货币行情
United Stables _BTC行情
恒星币 _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _比特币行情