Zama
ZAMA · 美元计价
$0.07184
4.98%
≈ ￥0.474144
($0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.07346
24H 最低$0.06828
今日开盘$0.06843
24H 成交量$329.60万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
APPBAPPB
|
$326.18 | $347.05 | $243.55 | $86.58万 | — | 33.61% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $90.89 | $1.29万 | — | 0.83% |
| 274 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $58.24万 | $7,694.95万 | 0.00% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.84% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.75万 | — | 4.46% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 590 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.79万 | $539.64万 | 3.02% |
| 510 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $21.43万 | $293.96万 | -0.75% |
| 460 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.68万 | $1.20亿 | 2.57% |
| 654 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $8.42万 | $2,453.70万 | -0.35% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.02067 | $52.82万 | $3,436.08万 | 1.30% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 676 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $5.84万 | — | -4.08% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$136.46 | $156.56 | $134.41 | $248.01万 | — | -9.65% |
相关站点
共 40 个
Worldcoin _BTC行情
Zama _以太坊ETH价格
Aptos _比特币
StraitsX XUSD _比特币行情
KORUB _加密货币行情
恒星币 _币种排行
Pendle _加密货币行情
恒星币 _比特币行情
TQQQB _数字货币市值
Ethena _以太坊ETH价格
USD1 _比特币
Arbitrum _币种排行
波场 _加密货币行情
Virtuals _数字货币市值
Polygon _比特币行情
Tether Gold _比特币
Worldcoin _比特币行情
SOXSB _比特币行情
MarsCoin _比特币行情
以太坊 _币种排行
达世币 _比特币
Sui _比特币行情
Near Protocol _数字货币市值
恒星币 _加密货币行情
Celestia _以太坊ETH价格
Chainlink _数字货币市值
PancakeSwap _币种排行
币安币 _比特币行情
LayerZero _BTC行情
币安币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Space and Time _币种排行
Zama _以太坊ETH价格
Uniswap _数字货币市值
Sui _BTC行情
EUR _加密货币行情
MarsCoin _比特币
牛来 _数字货币市值
World Liberty _加密货币行情
Near Protocol _比特币行情