Tezos
XTZ · 美元计价
$0.2678
6.27%
≈ ￥1.7675
($0.02)
更新于 2026-11-05 18:40:01
24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.252
24H 成交量$115.79万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
APPBAPPB
|
$314.75 | $347.05 | $246.96 | $95.74万 | — | 25.46% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 319 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.75万 | $7,694.95万 | -0.42% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.38万 | — | 0.00% |
| 610 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.83万 | $539.64万 | 1.33% |
| 508 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.396 | $20.60万 | $293.96万 | -2.22% |
| 458 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $25.12万 | $1.20亿 | 1.94% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.95万 | $2,453.70万 | -0.17% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
BIOBio Protocol
|
$0.02137 | $0.02186 | $0.02067 | $56.05万 | $3,436.08万 | 0.61% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.85万 | — | -1.02% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 110 |
NBISBNBISB
|
$138.26 | $156.56 | $134.41 | $231.74万 | — | -10.24% |
相关站点
共 40 个
TONToken _BTC行情
牛来 _比特币行情
BEAMX _币种排行
QQQB _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _比特币行情
应用链 _比特币
Sui _比特币
Ripple USD _比特币行情
Render _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _比特币
1000CAT _加密货币行情
THORChain _比特币行情
大零币 _数字货币市值
比特币 _加密货币行情
Ripple USD _比特币
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
BEAMX _BTC行情
Bubblemaps _币种排行
Internet _币种排行
Tether Gold _加密货币行情
Zama _加密货币行情
AAPLB _BTC行情
Solana _加密货币行情
PancakeSwap _比特币
EUR _加密货币行情
大零币 _币种排行
Chainlink _BTC行情
StraitsX XUSD _币种排行
Tether Gold _加密货币行情
Quant _比特币
Raydium _以太坊ETH价格
USDC _币种排行
Injective _BTC行情
Filecoin _比特币行情
MarsCoin _比特币行情
Pendle _比特币