恒星币
XLM · 美元计价
$0.1659
0.73%
≈ ￥1.0949
($0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1647
24H 成交量$981.46万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
APPBAPPB
|
$317.17 | $347.05 | $246.96 | $96.86万 | — | 26.47% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.98% |
| 322 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $46.26万 | $7,694.95万 | -0.63% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.89万 | $3,837.33万 | 2.35% |
| 292 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $53.23万 | — | 3.46% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.27万 | — | 0.00% |
| 611 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.68万 | $539.64万 | 0.83% |
| 506 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.395 | $20.57万 | $293.96万 | -1.48% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $24.63万 | $1.20亿 | 1.81% |
| 637 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $10.07万 | $2,453.70万 | 0.35% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02067 | $57.37万 | $3,436.08万 | -0.47% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.77万 | — | -3.03% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 111 |
NBISBNBISB
|
$136.88 | $155.66 | $134.41 | $226.14万 | — | -12.07% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
BFUSD _数字货币市值
Sei _数字货币市值
NFPrompt _加密货币行情
Quant _币种排行
SNXXB _加密货币行情
Space and Time _以太坊ETH价格
Space and Time _比特币
SNXXB _比特币
Zama _比特币
Starknet _比特币行情
Render _币种排行
PancakeSwap _数字货币市值
THORChain _比特币行情
Chainlink _加密货币行情
AAPLB _比特币
Artificial _数字货币市值
QQQB _以太坊ETH价格
艾达币 _BTC行情
Tether Gold _数字货币市值
Chainlink _BTC行情
Thena _以太坊ETH价格
比特币 _加密货币行情
PancakeSwap _币种排行
波场 _BTC行情
达世币 _以太坊ETH价格
应用链 _BTC行情
波场 _加密货币行情
SOXSB _币种排行
USDC _以太坊ETH价格
Chainlink _BTC行情
Ethena _比特币
Internet _BTC行情
瑞波币 _以太坊ETH价格
Ethena _币种排行
MarsCoin _BTC行情
LayerZero _数字货币市值
波场 _比特币
StraitsX XUSD _以太坊ETH价格
BEB _比特币行情