eCash
XEC · 美元计价
$0.00000623
1.47%
≈ ￥0.00004112
($0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.00000639
24H 最低$0.00000612
今日开盘$0.00000614
24H 成交量$12.91万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
APPBAPPB
|
$324.6 | $347.05 | $243.55 | $85.71万 | — | 32.92% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.63 | $95.70 | $90.52 | $1.44万 | — | 0.46% |
| 262 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $61.31万 | $7,694.95万 | -1.04% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 568 |
MASKMask Network
|
$0.386 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 1.05% |
| 284 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.24% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 0.00% |
| 591 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0596 | $13.75万 | $539.64万 | 2.34% |
| 509 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $21.61万 | $293.96万 | -0.74% |
| 461 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $25.74万 | $1.20亿 | 2.20% |
| 652 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.64万 | $2,453.70万 | 0.00% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.02067 | $54.24万 | $3,436.08万 | 0.34% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 677 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $5.81万 | — | -4.04% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$135.3 | $156.56 | $134.41 | $251.61万 | — | -9.91% |
相关站点
共 40 个
United Stables _比特币行情
United Stables _比特币行情
Initia _数字货币市值
Solana _数字货币市值
波场 _比特币行情
BEAMX _以太坊ETH价格
Stacks _加密货币行情
Uniswap _数字货币市值
Bubblemaps _比特币
比特现金 _数字货币市值
Arbitrum _加密货币行情
币安币 _比特币
比特币 _币种排行
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _比特币
Zama _BTC行情
以太坊 _数字货币市值
AMDB _币种排行
SNXXB _数字货币市值
SOXSB _BTC行情
艾达币 _比特币
BFUSD _数字货币市值
Tether Gold _加密货币行情
Starknet _比特币
BEAMX _比特币
莱特币 _BTC行情
United Stables _加密货币行情
Aave _比特币行情
Gram _币种排行
Pepe _比特币
Official Trump _比特币
TONToken _加密货币行情
Official Trump _数字货币市值
比特现金 _比特币行情
USDC _币种排行
以太坊 _加密货币行情
StraitsX XUSD _加密货币行情
Chainlink _比特币