dogwifhat
WIF · 美元计价
$0.1737
-2.47%
≈ ￥1.1464
(-$0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1781
24H 成交量$123.93万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
APPBAPPB
|
$325.94 | $347.05 | $246.68 | $90.57万 | — | 31.50% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.39 | $1.16万 | — | 0.07% |
| 302 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $50.93万 | $7,694.95万 | 0.00% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.37万 | — | 4.41% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.01万 | — | 2.78% |
| 604 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.06 | $12.90万 | $539.64万 | 1.65% |
| 516 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.60万 | $293.96万 | -1.72% |
| 463 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0814 | $25.23万 | $1.20亿 | 2.30% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 0.87% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 303 |
BIOBio Protocol
|
$0.02137 | $0.02186 | $0.02067 | $50.85万 | $3,436.08万 | 1.57% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 673 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.48万 | — | -3.03% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
NBISBNBISB
|
$137.25 | $156.56 | $134.41 | $238.42万 | — | -9.29% |
相关站点
共 40 个
Aptos _BTC行情
Render _比特币行情
Chainlink _数字货币市值
Sei _数字货币市值
Stacks _比特币行情
QQQB _比特币
波场 _币种排行
Official Trump _数字货币市值
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
BFUSD _币种排行
Polygon _币种排行
应用链 _币种排行
Starknet _BTC行情
Celo _BTC行情
Solana _加密货币行情
Virtuals _比特币行情
Ethena _币种排行
World Liberty _以太坊ETH价格
Celo _币种排行
Polygon _比特币
Official Trump _以太坊ETH价格
Aptos _数字货币市值
瑞波币 _BTC行情
牛来 _币种排行
达世币 _数字货币市值
Avalanche _数字货币市值
恒星币 _币种排行
Polkadot _加密货币行情
Ethena _比特币
Aave _比特币
Chainlink _数字货币市值
EUR _BTC行情
Render _比特币行情
PancakeSwap _比特币
Holo _以太坊ETH价格
TQQQB _加密货币行情
Artificial _比特币
BEAMX _币种排行