USDC
USDC · 美元计价
$1.001
-0.03%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-05 15:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$13.07亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
APPBAPPB
|
$324.42 | $347.05 | $243.55 | $87.18万 | — | 32.76% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.56 | $95.70 | $91.35 | $1.20万 | — | 0.04% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.41万 | $7,694.95万 | 0.10% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.41万 | $3,837.33万 | 1.84% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.73万 | — | 4.58% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 587 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0596 | $13.91万 | $539.64万 | 3.02% |
| 518 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.73万 | $293.96万 | -0.99% |
| 457 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.66万 | $1.20亿 | 2.56% |
| 660 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.02万 | $2,453.70万 | 0.35% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 299 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.02067 | $52.39万 | $3,436.08万 | 1.78% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 670 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.87万 | — | -1.03% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
NBISBNBISB
|
$137.65 | $156.56 | $134.41 | $240.70万 | — | -8.56% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ondo _BTC行情
QQQB _币种排行
Gram _比特币行情
AMDB _加密货币行情
Chainlink _币种排行
Mubarak _币种排行
KORUB _比特币行情
USD1 _币种排行
Gram _BTC行情
Ripple USD _比特币
Uniswap _加密货币行情
SOXSB _数字货币市值
BABAB _比特币
TQQQB _加密货币行情
AAPLB _比特币
Stacks _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _加密货币行情
Artificial _加密货币行情
First Digital _BTC行情
World Liberty _数字货币市值
RWUSD _币种排行
World Liberty _比特币行情
Mubarak _以太坊ETH价格
Virtuals _比特币行情
AAPLB _比特币行情
USD1 _比特币行情
BEB _币种排行
World Liberty _币种排行
TQQQB _以太坊ETH价格
Aptos _BTC行情
SOXSB _比特币
Bubblemaps _币种排行
THORChain _加密货币行情
TONToken _BTC行情
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
Starknet _比特币行情
Polygon _币种排行