Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.31

-0.82% ≈ ￥2364.85 (-$2.97)

更新于 2026-11-08 00:30:01

24H 最高$364.19

24H 最低$356.74

今日开盘$361.28

24H 成交量$126.73万

流通市值$2,521.17万

24H 涨跌额(-$2.97)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	APPBAPPB	$387	$398.17	$382.68	$33.66万	—	0.74%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,801.72	—	0.19%
442	NMRNumeraire	$9.49	$9.53	$9.25	$19.37万	$7,585.43万	0.32%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
536	MASKMask Network	$0.377	$0.379	$0.37	$11.95万	$3,753.25万	0.00%
665	GMEBGMEB	$24.97	$25.18	$24.47	$2.69万	—	1.88%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.29万	—	0.00%
157	YBYield Basis	$0.051	$0.0581	$0.0494	$84.06万	$508.10万	-11.77%
226	PORTOFC Porto	$0.378	$0.439	$0.376	$54.85万	$282.38万	-3.08%
329	1INCH1INCH	$0.0795	$0.0802	$0.0777	$32.94万	$1.13亿	0.51%
544	FLUXFLUX	$0.0545	$0.0573	$0.0543	$11.45万	$2,422.10万	-4.55%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
372	BIOBIO Protocol	$0.01994	$0.02058	$0.01985	$26.95万	$3,329.32万	-2.40%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
688	GPROBGPROB	$0.89	$0.92	$0.88	$1.32万	—	0.00%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
191	NBISBNBISB	$129.05	$132.03	$122.76	$69.75万	—	-0.69%