Space and Time
SXT · 美元计价
$0.00892
6.44%
≈ ￥0.058872
($0.00)
更新于 2026-11-05 14:25:02
24H 最高$0.01075
24H 最低$0.00832
今日开盘$0.00838
24H 成交量$381.53万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
APPBAPPB
|
$327.01 | $347.05 | $243.55 | $86.69万 | — | 33.95% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.09 | $1.29万 | — | 0.60% |
| 274 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $58.24万 | $7,694.95万 | 0.31% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 1.57% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.75万 | — | 4.58% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.72万 | — | 2.78% |
| 589 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.82万 | $539.64万 | 3.02% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $21.44万 | $293.96万 | -0.50% |
| 459 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.68万 | $1.20亿 | 2.70% |
| 654 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.37万 | $2,453.70万 | 0.17% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
BIOBio Protocol
|
$0.02111 | $0.02186 | $0.02067 | $52.82万 | $3,436.08万 | 1.25% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 676 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $5.89万 | — | -4.08% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$136.46 | $156.56 | $134.41 | $245.69万 | — | -9.19% |
相关站点
共 40 个
艾达币 _币种排行
比特币 _BTC行情
AMDB _比特币
币安币 _BTC行情
莱特币 _以太坊ETH价格
Bittensor _数字货币市值
Artificial _加密货币行情
Sei _数字货币市值
Pepe _比特币行情
Chainlink _BTC行情
Zama _加密货币行情
Starknet _币种排行
TQQQB _比特币行情
RWUSD _币种排行
Raydium _数字货币市值
THORChain _加密货币行情
Aave _加密货币行情
BEAMX _币种排行
Injective _比特币行情
NFPrompt _以太坊ETH价格
Polygon _BTC行情
Stacks _币种排行
Hedera _比特币
Celestia _数字货币市值
BEB _BTC行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _币种排行
Raydium _数字货币市值
Hedera _币种排行
Space and Time _BTC行情
Gram _比特币
大零币 _数字货币市值
Haedal _比特币行情
Sei _比特币行情
Sui _以太坊ETH价格
波场 _比特币
Injective _币种排行
First Digital _比特币