StakeStone

STO · 美元计价

$0.0277

4.14% ≈ ￥0.18282 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.029

24H 最低$0.0266

今日开盘$0.0266

24H 成交量$50.57万

流通市值$623.61万

24H 涨跌额($0.00)

历史最高$1.86

最高日期2026-04-01

历史最低$0.028

最低日期2026-10-01

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	APPBAPPB	$386.72	$398.17	$343.86	$66.32万	—	10.39%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
580	MASKMask Network	$0.376	$0.378	$0.37	$11.33万	$3,753.25万	1.08%
659	GMEBGMEB	$25.04	$25.18	$23.88	$5.95万	—	4.29%
566	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
606	PORTOFC Porto	$0.395	$0.397	$0.386	$9.58万	$282.38万	2.07%
369	1INCH1INCH	$0.0799	$0.0801	$0.0777	$31.42万	$1.13亿	0.88%
536	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.37万	$2,422.10万	-0.54%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.45万	$3,329.32万	0.74%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
109	NBISBNBISB	$129.91	$136.87	$122.76	$178.67万	—	2.94%