StormX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值$110.38万

24H 涨跌额(-$0.00)

历史最高$3.0078

最高日期2021-03-28

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	APPBAPPB	$391.24	$391.62	$343.86	$93.09万	—	12.70%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
280	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
693	ZMBZMB	$89.83	$90.22	$87.59	$2.01万	—	0.84%
523	NMRNumeraire	$9.45	$9.54	$8.96	$19.22万	$7,585.43万	5.00%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
567	MASKMask Network	$0.373	$0.378	$0.355	$16.11万	$3,753.25万	5.07%
671	GMEBGMEB	$24.47	$24.67	$23.87	$8.10万	—	0.91%
437	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$28.50万	—	-2.70%
653	YBYield Basis	$0.0574	$0.0588	$0.0554	$8.99万	$508.10万	1.24%
572	PORTOFC Porto	$0.39	$0.394	$0.378	$15.84万	$282.38万	2.90%
423	1INCH1INCH	$0.0785	$0.0809	$0.0783	$30.41万	$1.13亿	-1.13%
589	FLUXFLUX	$0.0569	$0.0576	$0.0533	$14.71万	$2,422.10万	6.16%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
334	BIOBIO Protocol	$0.02039	$0.02057	$0.01932	$41.96万	$3,329.32万	5.21%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
677	GPROBGPROB	$0.89	$0.9	$0.83	$7.10万	—	1.14%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
99	NBISBNBISB	$125.9	$136.87	$114.84	$278.43万	—	6.50%