Solana
SOL · 美元计价
$96.79
3.62%
≈ ￥638.814
($3.38)
更新于 2026-11-05 18:15:02
24H 最高$98.14
24H 最低$92.47
今日开盘$93.41
24H 成交量$2.46亿
流通市值$566.38亿
24H 涨跌额($3.38)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
APPBAPPB
|
$314.99 | $347.05 | $246.96 | $95.02万 | — | 25.41% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.48 | $95.70 | $91.39 | $1.09万 | — | -1.12% |
| 313 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.48万 | $7,694.95万 | -0.63% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.36% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.42万 | — | 2.78% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.88万 | $539.64万 | 1.66% |
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.72% |
| 460 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0814 | $24.91万 | $1.20亿 | 1.81% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.35% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
BIOBio Protocol
|
$0.02145 | $0.02186 | $0.02067 | $54.64万 | $3,436.08万 | 1.18% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $6.08万 | — | -1.02% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$138.21 | $156.56 | $134.41 | $236.20万 | — | -9.48% |
相关站点
共 40 个
World Liberty _加密货币行情
First Digital _以太坊ETH价格
牛来 _比特币
TQQQB _比特币行情
达世币 _比特币行情
Official Trump _币种排行
Filecoin _比特币
Artificial _BTC行情
BABAB _加密货币行情
1000CAT _BTC行情
Holo _币种排行
Solana _加密货币行情
Arbitrum _币种排行
Filecoin _数字货币市值
Space and Time _比特币
TQQQB _比特币行情
Zama _数字货币市值
Celestia _以太坊ETH价格
Plasma _加密货币行情
PancakeSwap _币种排行
Ethena _数字货币市值
BEAMX _加密货币行情
Aerodrome _加密货币行情
Pendle _币种排行
恒星币 _数字货币市值
USD1 _BTC行情
Zama _币种排行
Holo _比特币
Thena _比特币行情
狗币 _BTC行情
Aave _以太坊ETH价格
THORChain _数字货币市值
StraitsX XUSD _数字货币市值
Space and Time _比特币
Raydium _加密货币行情
Space and Time _加密货币行情
Chainlink _币种排行
Celestia _币种排行
Raydium _BTC行情
Aave _比特币行情