SMHB
SMHB · 美元计价
$457.75
-9.41%
≈ ￥3021.15
(-$47.56)
更新于 2026-11-06 03:25:02
24H 最高$506.63
24H 最低$450.07
今日开盘$505.31
24H 成交量$25.06万
流通市值—
24H 涨跌额(-$47.56)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
APPBAPPB
|
$353.62 | $366.24 | $262.43 | $137.74万 | — | 29.19% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.46万 | — | -3.67% |
| 378 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.71万 | $7,209.37万 | -4.10% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.95万 | $3,586.03万 | -4.97% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.17万 | — | -3.54% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.71万 | — | 0.00% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.27万 | $500.61万 | -5.27% |
| 543 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $20.95万 | $275.32万 | -4.46% |
| 458 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $30.11万 | $1.14亿 | -4.42% |
| 620 |
FLUXFLUX
|
$0.0548 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.70% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 243 |
BIOBio Protocol
|
$0.01987 | $0.02152 | $0.01895 | $74.22万 | $3,164.08万 | -4.70% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -6.38% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 116 |
NBISBNBISB
|
$118.83 | $143.58 | $113.48 | $238.20万 | — | -15.93% |
相关站点
共 40 个
Tether Gold _币种排行
Ethena _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _BTC行情
Bittensor _比特币
牛来 _BTC行情
SOXSB _以太坊ETH价格
Render _以太坊ETH价格
Polkadot _比特币
Official Trump _币种排行
Ether.fi _以太坊ETH价格
Tether Gold _比特币
QQQB _比特币
Raydium _以太坊ETH价格
Official Trump _比特币行情
Aptos _加密货币行情
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
PancakeSwap _数字货币市值
Polkadot _数字货币市值
Thena _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _比特币行情
QQQB _数字货币市值
Bubblemaps _币种排行
Pendle _比特币行情
Ethena _BTC行情
狗币 _BTC行情
Worldcoin _比特币行情
1000CAT _比特币行情
Internet _加密货币行情
Thena _BTC行情
USDC _以太坊ETH价格
StraitsX XUSD _币种排行
Pendle _数字货币市值
Tether Gold _BTC行情
Starknet _比特币行情
Bittensor _以太坊ETH价格
EUR _数字货币市值
Celo _币种排行