THORChain
RUNE · 美元计价
$0.64
1.27%
≈ ￥4.224
($0.01)
更新于 2026-11-05 20:10:03
24H 最高$0.673
24H 最低$0.622
今日开盘$0.632
24H 成交量$543.79万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
APPBAPPB
|
$327.28 | $347.05 | $246.96 | $98.48万 | — | 31.02% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.11 | $95.70 | $91.39 | $1.11万 | — | -0.49% |
| 328 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $45.37万 | $7,694.95万 | 0.32% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 454 |
MASKMask Network
|
$0.381 | $0.403 | $0.377 | $26.09万 | $3,837.33万 | 0.00% |
| 312 |
GMEBGMEB
|
$25.14 | $25.39 | $24.02 | $48.22万 | — | 4.36% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 616 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $11.26万 | $539.64万 | 0.83% |
| 507 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.395 | $20.45万 | $293.96万 | -1.74% |
| 461 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.04万 | $1.20亿 | 2.56% |
| 641 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $9.71万 | $2,453.70万 | 0.35% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.02067 | $57.63万 | $3,436.08万 | 0.05% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.93万 | — | -3.03% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 113 |
NBISBNBISB
|
$136.67 | $152.81 | $134.41 | $219.23万 | — | -8.29% |
相关站点
共 40 个
瑞波币 _BTC行情
Aave _币种排行
Pepe _BTC行情
Starknet _数字货币市值
Pump.fun _币种排行
Filecoin _币种排行
Huma Finance _比特币行情
Zama _加密货币行情
TONToken _BTC行情
狗币 _币种排行
波场 _比特币行情
Thena _以太坊ETH价格
恒星币 _以太坊ETH价格
Zama _加密货币行情
QQQB _比特币
Aave _数字货币市值
Thena _比特币行情
Plasma _BTC行情
应用链 _币种排行
Space and Time _比特币行情
SOXSB _币种排行
Raydium _以太坊ETH价格
SNXXB _币种排行
牛来 _数字货币市值
Filecoin _币种排行
Solana _币种排行
USDC _比特币行情
达世币 _比特币行情
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _加密货币行情
艾达币 _加密货币行情
World Liberty _BTC行情
KORUB _数字货币市值
KORUB _币种排行
Polygon _以太坊ETH价格
Starknet _BTC行情
Hedera _加密货币行情
Artificial _BTC行情
First Digital _比特币