RONIN
RONIN · 美元计价
$0.0491
-0.81%
≈ ￥0.32406
(-$0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.0516
24H 最低$0.0491
今日开盘$0.0495
24H 成交量$20.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
APPBAPPB
|
$331.17 | $347.05 | $246.96 | $104.06万 | — | 32.62% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 329 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $44.23万 | $7,694.95万 | 0.75% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 339 |
MASKMask Network
|
$0.37 | $0.403 | $0.368 | $41.49万 | $3,837.33万 | -2.38% |
| 433 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $28.36万 | — | 4.18% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.18万 | — | 0.00% |
| 626 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.72万 | $539.64万 | 1.00% |
| 504 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.53万 | $293.96万 | -1.00% |
| 465 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.73万 | $1.20亿 | 1.95% |
| 643 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.63万 | $2,453.70万 | 0.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
BIOBio Protocol
|
$0.02082 | $0.02186 | $0.02067 | $58.25万 | $3,436.08万 | -0.38% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.16万 | — | -4.08% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 113 |
NBISBNBISB
|
$136.3 | $152.81 | $134.41 | $212.34万 | — | -4.47% |
相关站点
共 40 个
PancakeSwap _比特币
Ondo _数字货币市值
Aerodrome _BTC行情
比特币 _比特币行情
以太坊 _数字货币市值
Chainlink _比特币
Zama _加密货币行情
TQQQB _数字货币市值
瑞波币 _比特币行情
Starknet _以太坊ETH价格
Worldcoin _比特币行情
Pepe _数字货币市值
Ripple USD _数字货币市值
Filecoin _币种排行
LayerZero _比特币
Holo _比特币
Official Trump _加密货币行情
大零币 _比特币
莱特币 _以太坊ETH价格
Worldcoin _加密货币行情
Celo _数字货币市值
Aave _比特币
比特现金 _BTC行情
Injective _币种排行
Ondo _以太坊ETH价格
Bubblemaps _BTC行情
恒星币 _加密货币行情
艾达币 _加密货币行情
PancakeSwap _以太坊ETH价格
瑞波币 _以太坊ETH价格
EUR _比特币
Sui _比特币行情
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
Tezos _比特币
First Digital _加密货币行情
Optimism _BTC行情
MarsCoin _币种排行
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格