链昭通
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-05 16:45:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
METAB $634.37 +1.56% Pyth Network $0.06685 +0.91% 币安人生 (BinanceLife) $0.5209 +0.29% Solv Protocol $0.004739 +11.17% APROAT $0.1183 -1.17% Peanut the SquirrelPNUT $0.0378 -4.79% GitcoinGTC $0.21516 -0.46% ORCLB $124.04 +0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 APPB APPBAPPB $326.11 $347.05 $246.68 $90.63万 — 31.57%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
291 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
695 ZMB ZMBZMB $91.6 $95.70 $91.39 $1.16万 — 0.07%
304 NMR NMRNumeraire $9.56 $9.78 $9.31 $50.64万 $7,694.95万 -0.31%
541 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
561 MASK MASKMask Network $0.393 $0.403 $0.377 $16.29万 $3,837.33万 2.61%
281 GMEB GMEBGMEB $25.09 $25.39 $23.96 $56.14万 — 4.46%
636 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.03万 — 0.00%
604 YB YBYield Basis $0.0616 $0.0627 $0.06 $12.83万 $539.64万 1.65%
515 PORTO PORTOFC Porto $0.4 $0.412 $0.398 $20.60万 $293.96万 -1.48%
463 1INCH 1INCH1INCH $0.0846 $0.0849 $0.0814 $25.26万 $1.20亿 2.05%
646 FLUX FLUXFLUX $0.058 $0.0593 $0.0557 $9.29万 $2,453.70万 0.52%
86 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
297 BIO BIOBio Protocol $0.02134 $0.02186 $0.02067 $52.03万 $3,436.08万 1.33%
110 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
674 GPROB GPROBGPROB $0.97 $0.99 $0.93 $6.34万 — -1.02%
655 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
107 NBISB NBISBNBISB $136.65 $156.56 $134.41 $239.84万 — -9.71%

相关站点

共 40 个
应用链 _币种排行 狗币 _比特币行情 Official Trump _数字货币市值 NFPrompt _比特币行情 USDC _币种排行 PancakeSwap _币种排行 SOXSB _BTC行情 Worldcoin _BTC行情 Official Trump _数字货币市值 Gram _加密货币行情 World Liberty _BTC行情 币安币 _以太坊ETH价格 Artificial _BTC行情 Avalanche _以太坊ETH价格 牛来 _比特币 Pudgy Penguins _币种排行 Space and Time _币种排行 恒星币 _币种排行 BEB _数字货币市值 Worldcoin _以太坊ETH价格 MarsCoin _比特币 Hyperliquid _数字货币市值 莱特币 _比特币 Plasma _数字货币市值 Filecoin _比特币 达世币 _以太坊ETH价格 恒星币 _比特币行情 瑞波币 _BTC行情 BFUSD _币种排行 Initia _加密货币行情 波场 _币种排行 Celo _币种排行 StraitsX XUSD _数字货币市值 Virtuals _以太坊ETH价格 Pepe _以太坊ETH价格 Celo _比特币行情 Filecoin _比特币 QQQB _加密货币行情 Aster _数字货币市值 Chainlink _以太坊ETH价格