Resolv
RESOLV · 美元计价
$0.014
-8.32%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.01537
24H 最低$0.01348
今日开盘$0.01527
24H 成交量$12.64万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
APPBAPPB
|
$351.93 | $366.24 | $262.43 | $127.99万 | — | 30.33% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.39 | $93.18 | $89.39 | $1.44万 | — | -2.36% |
| 347 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $45.30万 | $7,694.95万 | -5.50% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.81万 | $3,837.33万 | -6.48% |
| 640 |
GMEBGMEB
|
$24.56 | $25.39 | $24.32 | $11.41万 | — | -2.31% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.69万 | — | 0.00% |
| 645 |
YBYield Basis
|
$0.0574 | $0.0623 | $0.0559 | $11.01万 | $539.64万 | -7.57% |
| 552 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.14万 | $293.96万 | -5.62% |
| 474 |
1INCH1INCH
|
$0.0803 | $0.0849 | $0.0783 | $27.02万 | $1.20亿 | -4.75% |
| 615 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.67万 | $2,453.70万 | -6.50% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
BIOBio Protocol
|
$0.01977 | $0.0216 | $0.01895 | $72.39万 | $3,436.08万 | -7.40% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.80万 | — | -7.37% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 116 |
NBISBNBISB
|
$121.91 | $145.20 | $113.48 | $229.89万 | — | -13.77% |
相关站点
共 40 个
BEAMX _加密货币行情
MarsCoin _比特币行情
以太坊 _比特币
Avalanche _加密货币行情
Injective _BTC行情
大零币 _币种排行
Tezos _比特币
以太坊 _比特币
United Stables _数字货币市值
MarsCoin _BTC行情
Chainlink _比特币
恒星币 _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _加密货币行情
艾达币 _比特币行情
Internet _币种排行
USD1 _数字货币市值
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Stacks _数字货币市值
Pepe _加密货币行情
USDC _数字货币市值
World Liberty _数字货币市值
First Digital _币种排行
瑞波币 _BTC行情
1000CAT _数字货币市值
Stacks _比特币
RWUSD _数字货币市值
SOXSB _比特币行情
Plasma _数字货币市值
Internet _比特币行情
Avalanche _比特币
Sei _币种排行
TQQQB _BTC行情
Stacks _比特币
波场 _比特币行情
LayerZero _比特币行情
PancakeSwap _比特币行情
PancakeSwap _以太坊ETH价格
达世币 _比特币