Render
RENDER · 美元计价
$1.509
-5.57%
≈ ￥9.9594
(-$0.09)
更新于 2026-11-05 23:45:01
24H 最高$1.64
24H 最低$1.49
今日开盘$1.598
24H 成交量$283.89万
流通市值$8.19亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
APPBAPPB
|
$357 | $366.24 | $262.43 | $124.57万 | — | 33.35% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.9 | $94.16 | $90.16 | $1.37万 | — | -3.46% |
| 337 |
NMRNumeraire
|
$8.99 | $9.74 | $8.87 | $44.82万 | $7,694.95万 | -7.51% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 315 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $49.11万 | $3,837.33万 | -7.95% |
| 605 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $14.00万 | — | -2.00% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.16万 | — | -2.70% |
| 657 |
YBYield Basis
|
$0.0573 | $0.0624 | $0.057 | $9.47万 | $539.64万 | -7.28% |
| 556 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.38 | $18.14万 | $293.96万 | -5.88% |
| 479 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0797 | $24.63万 | $1.20亿 | -4.88% |
| 645 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0534 | $10.55万 | $2,453.70万 | -8.49% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
BIOBio Protocol
|
$0.01967 | $0.02168 | $0.01943 | $66.45万 | $3,436.08万 | -9.06% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.69万 | — | -10.31% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 114 |
NBISBNBISB
|
$118.94 | $145.20 | $116.84 | $220.92万 | — | -16.36% |
相关站点
共 40 个
应用链 _币种排行
Gram _比特币
Ripple USD _数字货币市值
PancakeSwap _BTC行情
RWUSD _以太坊ETH价格
INTWB _比特币
Avalanche _币种排行
LayerZero _加密货币行情
Pump.fun _BTC行情
Near Protocol _币种排行
瑞波币 _加密货币行情
莱特币 _比特币
Plasma _比特币
Thena _比特币行情
The Sandbox _数字货币市值
Ripple USD _比特币
恒星币 _币种排行
THORChain _比特币行情
Tether Gold _比特币
SOXSB _以太坊ETH价格
Stacks _以太坊ETH价格
QQQB _BTC行情
Artificial _币种排行
Bubblemaps _比特币
StraitsX XUSD _比特币行情
Hedera _比特币
Injective _以太坊ETH价格
达世币 _币种排行
Ondo _加密货币行情
First Digital _数字货币市值
USD1 _币种排行
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Holo _币种排行
Aptos _币种排行
比特现金 _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _比特币行情
Holo _比特币行情