Radworks
RAD · 美元计价
$0.244
3.39%
≈ ￥1.6104
($0.01)
更新于 2026-11-05 13:25:01
24H 最高$0.25
24H 最低$0.235
今日开盘$0.236
24H 成交量$63.63万
流通市值$1,247.99万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
APPBAPPB
|
$326.22 | $347.05 | $243.23 | $85.41万 | — | 34.12% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 263 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.35万 | $7,694.95万 | 0.53% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.62万 | $3,837.33万 | 2.11% |
| 285 |
GMEBGMEB
|
$25.09 | $25.39 | $23.94 | $56.70万 | — | 4.80% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.86万 | — | 0.00% |
| 589 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0593 | $13.84万 | $539.64万 | 3.71% |
| 505 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.395 | $22.09万 | $293.96万 | 1.52% |
| 456 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0809 | $26.06万 | $1.20亿 | 3.46% |
| 650 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.73万 | $2,453.70万 | 1.41% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
BIOBio Protocol
|
$0.02098 | $0.02186 | $0.02053 | $54.84万 | $3,436.08万 | 1.94% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 671 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.70万 | — | -2.06% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$135.7 | $156.56 | $134.41 | $252.93万 | — | -9.41% |
相关站点
共 40 个
BFUSD _加密货币行情
BEAMX _BTC行情
USD1 _数字货币市值
THORChain _BTC行情
Bittensor _比特币行情
NFPrompt _币种排行
牛来 _币种排行
Aster _币种排行
Tether Gold _币种排行
AMDB _币种排行
牛来 _以太坊ETH价格
Polkadot _加密货币行情
BEB _比特币行情
Sui _加密货币行情
Haedal _比特币
Official Trump _BTC行情
NFPrompt _加密货币行情
Mubarak _以太坊ETH价格
EUR _比特币
MarsCoin _加密货币行情
Solana _币种排行
QQQB _币种排行
Ethena _比特币行情
Artificial _BTC行情
Aave _比特币行情
Filecoin _币种排行
Aptos _以太坊ETH价格
Chainlink _数字货币市值
Space and Time _数字货币市值
达世币 _以太坊ETH价格
Tether Gold _币种排行
BEAMX _比特币
TQQQB _BTC行情
Zama _BTC行情
BABAB _比特币行情
Artificial _BTC行情
Hedera _以太坊ETH价格
USDC _比特币行情
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格