Pundi X
PUNDIX · 美元计价
$0.0984
-0.71%
≈ ￥0.64944
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0991
24H 成交量$27.83万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
APPBAPPB
|
$314.78 | $347.05 | $246.96 | $94.96万 | — | 25.72% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.39 | $1.09万 | — | -0.69% |
| 314 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.53万 | $7,694.95万 | -0.52% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.06万 | $3,837.33万 | 2.36% |
| 282 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $55.02万 | — | 4.20% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.40万 | — | 2.78% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.88万 | $539.64万 | 1.66% |
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.72% |
| 459 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $24.91万 | $1.20亿 | 2.18% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.35% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
BIOBio Protocol
|
$0.02142 | $0.02186 | $0.02067 | $54.56万 | $3,436.08万 | 1.04% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.08万 | — | -2.04% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$137.98 | $156.56 | $134.41 | $236.45万 | — | -9.58% |
相关站点
共 40 个
Solana _以太坊ETH价格
Starknet _加密货币行情
MarsCoin _比特币
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
BEB _以太坊ETH价格
Polygon _比特币行情
BEAMX _加密货币行情
Polygon _比特币
达世币 _以太坊ETH价格
SOXSB _数字货币市值
PAX Gold _加密货币行情
Aave _BTC行情
First Digital _比特币
AMDB _BTC行情
1000CAT _加密货币行情
Aave _数字货币市值
USD1 _数字货币市值
Gram _比特币
AAPLB _比特币行情
Zama _BTC行情
Official Trump _比特币行情
StraitsX XUSD _币种排行
Aave _币种排行
Injective _加密货币行情
SNXXB _BTC行情
Bubblemaps _数字货币市值
Aave _加密货币行情
达世币 _比特币
THORChain _数字货币市值
Internet _比特币行情
Near Protocol _比特币行情
Zama _比特币行情
BEAMX _比特币行情
狗币 _比特币
Injective _加密货币行情
USD1 _比特币行情
THORChain _比特币
KORUB _数字货币市值
Gram _比特币行情