Prometeus
PROM · 美元计价
$5.367
-0.87%
≈ ￥35.4222
(-$0.05)
更新于 2026-11-06 00:15:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.414
24H 成交量$102.82万
流通市值$9,891.96万
24H 涨跌额(-$0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
APPBAPPB
|
$356.95 | $366.24 | $262.43 | $127.35万 | — | 32.04% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.66 | $93.18 | $89.39 | $1.43万 | — | -3.65% |
| 347 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $45.37万 | $7,694.95万 | -6.73% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 318 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $51.13万 | $3,837.33万 | -7.22% |
| 638 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.54万 | — | -2.82% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.71万 | — | 2.78% |
| 645 |
YBYield Basis
|
$0.057 | $0.0624 | $0.0559 | $11.11万 | $539.64万 | -8.21% |
| 556 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.375 | $19.17万 | $293.96万 | -6.34% |
| 470 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.08万 | $1.20亿 | -5.56% |
| 614 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.44万 | $2,453.70万 | -8.33% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
BIOBio Protocol
|
$0.01954 | $0.0216 | $0.01895 | $71.79万 | $3,436.08万 | -9.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 115 |
NBISBNBISB
|
$119.84 | $145.20 | $113.48 | $227.81万 | — | -15.87% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
USDC _加密货币行情
QQQB _数字货币市值
TQQQB _比特币
Pump.fun _以太坊ETH价格
Injective _币种排行
Uniswap _比特币
Starknet _比特币行情
Bubblemaps _数字货币市值
莱特币 _比特币
Sui _以太坊ETH价格
以太坊 _比特币行情
SOXSB _比特币
Chainlink _币种排行
Ripple USD _比特币
Official Trump _比特币行情
QQQB _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _比特币行情
Official Trump _比特币
艾达币 _数字货币市值
Gram _比特币
Bittensor _比特币行情
Sui _比特币行情
Starknet _币种排行
Gram _比特币
First Digital _加密货币行情
恒星币 _比特币
Internet _以太坊ETH价格
Near Protocol _币种排行
莱特币 _比特币
达世币 _加密货币行情
INTWB _加密货币行情
Aptos _数字货币市值
狗币 _币种排行
Arbitrum _数字货币市值
StraitsX XUSD _数字货币市值
Aptos _BTC行情
Gram _BTC行情
Celo _比特币