Portal
PORTAL · 美元计价
$0.01269
-1.25%
≈ ￥0.083754
(-$0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01285
24H 成交量$36.37万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
APPBAPPB
|
$325.94 | $347.05 | $246.68 | $90.57万 | — | 31.50% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.39 | $1.16万 | — | 0.07% |
| 302 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $50.93万 | $7,694.95万 | 0.00% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.37万 | — | 4.41% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.01万 | — | 2.78% |
| 604 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.06 | $12.90万 | $539.64万 | 1.65% |
| 516 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.60万 | $293.96万 | -1.72% |
| 463 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0814 | $25.23万 | $1.20亿 | 2.30% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 0.87% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 303 |
BIOBio Protocol
|
$0.02137 | $0.02186 | $0.02067 | $50.85万 | $3,436.08万 | 1.57% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 673 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.48万 | — | -3.03% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
NBISBNBISB
|
$137.25 | $156.56 | $134.41 | $238.42万 | — | -9.29% |
相关站点
共 40 个
BEB _币种排行
Haedal _比特币行情
World Liberty _比特币行情
应用链 _以太坊ETH价格
Polkadot _比特币行情
Aave _比特币行情
Uniswap _比特币
Sui _币种排行
莱特币 _币种排行
牛来 _以太坊ETH价格
Gram _比特币
应用链 _数字货币市值
Holo _加密货币行情
Bittensor _加密货币行情
NFPrompt _以太坊ETH价格
Initia _币种排行
First Digital _加密货币行情
大零币 _加密货币行情
Official Trump _数字货币市值
币安币 _比特币
Pump.fun _比特币
Render _币种排行
艾达币 _比特币行情
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
AAPLB _比特币行情
比特币 _币种排行
Bubblemaps _加密货币行情
Pepe _BTC行情
BABAB _币种排行
RWUSD _BTC行情
RWUSD _币种排行
Celo _币种排行
Stacks _BTC行情
比特现金 _数字货币市值
Starknet _以太坊ETH价格
大零币 _币种排行
Aptos _数字货币市值
KORUB _加密货币行情
AAPLB _加密货币行情