POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
APPBAPPB
|
$323.92 | $347.05 | $246.96 | $97.80万 | — | 29.16% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.89 | $95.70 | $91.39 | $1.06万 | — | -0.50% |
| 325 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $45.60万 | $7,694.95万 | 0.11% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $15.83万 | $3,837.33万 | 1.83% |
| 300 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $51.23万 | — | 4.02% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.41万 | — | 2.78% |
| 610 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $11.51万 | $539.64万 | 0.17% |
| 507 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.395 | $20.60万 | $293.96万 | -1.49% |
| 461 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0814 | $24.63万 | $1.20亿 | 2.18% |
| 636 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0557 | $9.96万 | $2,453.70万 | 0.17% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
BIOBio Protocol
|
$0.02121 | $0.02186 | $0.02067 | $57.47万 | $3,436.08万 | 0.19% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 675 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $5.97万 | — | -3.06% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 111 |
NBISBNBISB
|
$137.13 | $152.81 | $134.41 | $221.91万 | — | -9.32% |
相关站点
共 40 个
BEB _加密货币行情
Chainlink _以太坊ETH价格
Solana _比特币行情
PancakeSwap _BTC行情
TONToken _比特币行情
Polygon _比特币
Aster _加密货币行情
狗币 _以太坊ETH价格
USDC _币种排行
PAX Gold _BTC行情
Bittensor _BTC行情
恒星币 _加密货币行情
Avalanche _比特币
Hyperliquid _加密货币行情
United Stables _比特币行情
Pepe _加密货币行情
以太坊 _比特币
Initia _比特币行情
MarsCoin _比特币行情
TONToken _比特币
MarsCoin _币种排行
KORUB _比特币
恒星币 _以太坊ETH价格
Hedera _加密货币行情
Pendle _以太坊ETH价格
Solana _数字货币市值
Gram _比特币
Tezos _BTC行情
RWUSD _BTC行情
First Digital _比特币行情
BEB _以太坊ETH价格
QQQB _BTC行情
Zama _比特币行情
LayerZero _加密货币行情
QQQB _加密货币行情
Solana _比特币
波场 _数字货币市值
SOXSB _以太坊ETH价格
LayerZero _BTC行情
KORUB _币种排行