pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
APPBAPPB
|
$356.06 | $366.24 | $262.43 | $126.51万 | — | 31.80% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.59 | $93.41 | $89.39 | $1.41万 | — | -4.09% |
| 347 |
NMRNumeraire
|
$8.99 | $9.71 | $8.73 | $45.40万 | $7,694.95万 | -6.84% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 318 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $50.91万 | $3,837.33万 | -7.73% |
| 637 |
GMEBGMEB
|
$24.32 | $25.39 | $24.32 | $11.76万 | — | -2.76% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.44万 | — | 2.78% |
| 644 |
YBYield Basis
|
$0.0567 | $0.0624 | $0.0559 | $11.09万 | $539.64万 | -8.84% |
| 554 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.375 | $19.12万 | $293.96万 | -6.34% |
| 471 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $26.91万 | $1.20亿 | -5.92% |
| 617 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.26万 | $2,453.70万 | -8.50% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
BIOBio Protocol
|
$0.01944 | $0.0216 | $0.01895 | $70.90万 | $3,436.08万 | -9.46% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 676 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $6.71万 | — | -10.42% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 116 |
NBISBNBISB
|
$117.21 | $145.20 | $113.48 | $224.70万 | — | -17.95% |
相关站点
共 40 个
MarsCoin _比特币行情
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _加密货币行情
莱特币 _币种排行
牛来 _以太坊ETH价格
Hedera _BTC行情
StraitsX XUSD _比特币
Aster _币种排行
Celo _以太坊ETH价格
TQQQB _以太坊ETH价格
StraitsX XUSD _BTC行情
Stacks _比特币行情
LayerZero _BTC行情
Sui _币种排行
Starknet _加密货币行情
Aave _比特币行情
Internet _BTC行情
Raydium _加密货币行情
NFPrompt _以太坊ETH价格
Render _BTC行情
Hyperliquid _加密货币行情
Aave _加密货币行情
TQQQB _比特币
Internet _币种排行
Filecoin _币种排行
BEB _币种排行
Filecoin _加密货币行情
艾达币 _币种排行
First Digital _数字货币市值
Virtuals _比特币行情
SNXXB _比特币行情
Initia _数字货币市值
SNXXB _比特币行情
Chainlink _比特币行情
LayerZero _以太坊ETH价格
应用链 _币种排行
Tether Gold _BTC行情
First Digital _比特币
Plasma _比特币