Osmosis
OSMO · 美元计价
$0.0419
-12.89%
≈ ￥0.27654
(-$0.01)
更新于 2026-11-05 23:15:01
24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0481
24H 成交量$77.55万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
APPBAPPB
|
$360.07 | $366.24 | $262.43 | $120.39万 | — | 34.40% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$90.9 | $95.70 | $90.16 | $1.31万 | — | -4.87% |
| 344 |
NMRNumeraire
|
$9.03 | $9.78 | $9.01 | $42.42万 | $7,694.95万 | -7.19% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 315 |
MASKMask Network
|
$0.362 | $0.403 | $0.36 | $48.74万 | $3,837.33万 | -7.65% |
| 576 |
GMEBGMEB
|
$24.48 | $25.39 | $24.41 | $15.53万 | — | -1.69% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 2.78% |
| 654 |
YBYield Basis
|
$0.0578 | $0.0626 | $0.0578 | $9.29万 | $539.64万 | -7.67% |
| 535 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.385 | $19.08万 | $293.96万 | -6.08% |
| 469 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0805 | $24.08万 | $1.20亿 | -4.73% |
| 646 |
FLUXFLUX
|
$0.0543 | $0.0593 | $0.0541 | $9.68万 | $2,453.70万 | -7.65% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
BIOBio Protocol
|
$0.01984 | $0.02186 | $0.01979 | $58.40万 | $3,436.08万 | -9.03% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 674 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.72万 | — | -9.18% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 118 |
NBISBNBISB
|
$120.26 | $149.42 | $119.64 | $205.67万 | — | -19.12% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Bittensor _比特币行情
Hyperliquid _BTC行情
Official Trump _比特币行情
Hedera _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _比特币行情
KORUB _比特币行情
THORChain _比特币
Holo _比特币行情
Zama _比特币
Filecoin _BTC行情
Aster _BTC行情
Chainlink _BTC行情
Gram _数字货币市值
Official Trump _币种排行
恒星币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Render _比特币行情
Celo _以太坊ETH价格
THORChain _数字货币市值
INTWB _币种排行
United Stables _数字货币市值
以太坊 _加密货币行情
THORChain _数字货币市值
StraitsX XUSD _比特币
达世币 _比特币
1000CAT _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _BTC行情
BABAB _BTC行情
Aave _比特币
USDC _比特币行情
Bittensor _数字货币市值
PancakeSwap _比特币行情
BEAMX _比特币行情
Polygon _比特币行情
Hyperliquid _币种排行
Aerodrome _比特币行情
Uniswap _币种排行