Ondo
ONDO · 美元计价
$0.3703
-9.62%
≈ ￥2.444
(-$0.04)
更新于 2026-11-06 03:10:02
24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4097
24H 成交量$1,339.23万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
APPBAPPB
|
$353.01 | $366.24 | $262.43 | $135.88万 | — | 29.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.01 | $92.68 | $88.71 | $1.48万 | — | -3.96% |
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.86万 | $7,209.37万 | -5.03% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.92万 | $3,586.03万 | -5.74% |
| 655 |
GMEBGMEB
|
$24.26 | $25.33 | $24.22 | $10.22万 | — | -3.50% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.61万 | — | -2.70% |
| 663 |
YBYield Basis
|
$0.0572 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -6.08% |
| 542 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.02万 | $275.32万 | -5.68% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
| 624 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.71万 | $2,276.20万 | -5.39% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 244 |
BIOBio Protocol
|
$0.01982 | $0.02152 | $0.01895 | $74.23万 | $3,164.08万 | -5.26% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
相关站点
共 40 个
Plasma _比特币行情
Thena _币种排行
Ether.fi _比特币行情
Uniswap _比特币行情
Celo _比特币
Pendle _比特币
Raydium _以太坊ETH价格
Pepe _BTC行情
BFUSD _比特币
Sei _加密货币行情
币安币 _比特币行情
TQQQB _加密货币行情
Uniswap _加密货币行情
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
First Digital _加密货币行情
Celo _币种排行
RWUSD _比特币
应用链 _以太坊ETH价格
1000CAT _币种排行
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _比特币行情
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
Aster _比特币
Ondo _BTC行情
牛来 _数字货币市值
Sei _比特币行情
1000CAT _加密货币行情
艾达币 _BTC行情
大零币 _比特币行情
Filecoin _BTC行情
Polygon _BTC行情
Ondo _数字货币市值
Arbitrum _比特币行情
TQQQB _币种排行
应用链 _比特币行情
Official Trump _数字货币市值
牛来 _以太坊ETH价格