Newton Protocol
NEWT · 美元计价
$0.04237
-2.08%
≈ ￥0.279642
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04327
24H 成交量$35.76万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
APPBAPPB
|
$325.19 | $347.05 | $246.68 | $89.83万 | — | 31.33% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.20万 | — | 0.21% |
| 303 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $51.19万 | $7,694.95万 | -0.63% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.21万 | $3,837.33万 | 1.31% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.67% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.97万 | — | 2.78% |
| 606 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.64万 | $539.64万 | 0.66% |
| 519 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.24% |
| 463 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.19万 | $1.20亿 | 1.57% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.98万 | $2,453.70万 | 0.00% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 302 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.02067 | $51.29万 | $3,436.08万 | -0.33% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 674 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.47万 | — | -4.04% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$136.25 | $156.56 | $134.41 | $241.34万 | — | -9.74% |
相关站点
共 40 个
Arbitrum _BTC行情
Avalanche _币种排行
Avalanche _比特币行情
艾达币 _币种排行
Uniswap _数字货币市值
BEB _比特币
牛来 _比特币
Celestia _BTC行情
PancakeSwap _比特币行情
Haedal _BTC行情
Space and Time _比特币行情
Quant _加密货币行情
TONToken _比特币
RWUSD _币种排行
Bittensor _币种排行
Arbitrum _数字货币市值
World Liberty _以太坊ETH价格
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Space and Time _币种排行
Sui _比特币行情
Plasma _BTC行情
应用链 _BTC行情
BFUSD _加密货币行情
SOXSB _比特币行情
比特现金 _数字货币市值
应用链 _币种排行
Sei _BTC行情
Celestia _数字货币市值
THORChain _加密货币行情
Quant _币种排行
瑞波币 _BTC行情
Hyperliquid _比特币行情
World Liberty _币种排行
PAX Gold _比特币
达世币 _加密货币行情
StraitsX XUSD _数字货币市值
Virtuals _比特币
Pudgy Penguins _比特币行情
TQQQB _BTC行情