MUUB
MUUB · 美元计价
$18.35
-19.73%
≈ ￥121.11
(-$4.51)
更新于 2026-11-05 17:40:02
24H 最高$23.27
24H 最低$17.66
今日开盘$22.86
24H 成交量$74.29万
流通市值—
24H 涨跌额(-$4.51)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
APPBAPPB
|
$317.6 | $347.05 | $246.96 | $93.66万 | — | 27.26% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.44% |
| 314 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $47.45万 | $7,694.95万 | 0.42% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 558 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.90% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.99 | $55.28万 | — | 4.37% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 608 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $11.94万 | $539.64万 | 1.82% |
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.55万 | $293.96万 | -1.24% |
| 460 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0814 | $25.20万 | $1.20亿 | 2.30% |
| 642 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.51万 | $2,453.70万 | 0.52% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
BIOBio Protocol
|
$0.02141 | $0.02186 | $0.02067 | $52.62万 | $3,436.08万 | 1.18% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.12万 | — | -2.04% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
NBISBNBISB
|
$138.26 | $156.56 | $134.41 | $235.51万 | — | -8.62% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Gram _比特币
Hedera _加密货币行情
1000CAT _以太坊ETH价格
Aave _币种排行
TONToken _加密货币行情
Polygon _以太坊ETH价格
Stacks _币种排行
RWUSD _BTC行情
Sui _数字货币市值
Raydium _比特币行情
TQQQB _加密货币行情
Thena _数字货币市值
United Stables _加密货币行情
应用链 _比特币行情
BEAMX _币种排行
RWUSD _比特币
Virtuals _比特币
莱特币 _比特币行情
QQQB _以太坊ETH价格
牛来 _币种排行
Raydium _比特币行情
Plasma _加密货币行情
Sui _加密货币行情
Zama _比特币行情
RWUSD _以太坊ETH价格
比特币 _数字货币市值
狗币 _比特币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _数字货币市值
瑞波币 _加密货币行情
PancakeSwap _比特币
SNXXB _比特币行情
Ethena _比特币
Polkadot _BTC行情
United Stables _币种排行
Ripple USD _数字货币市值
PancakeSwap _比特币
Hedera _比特币
PancakeSwap _加密货币行情