Micron Technology (bStocks Tok
MUB · 美元计价
$774.65
-10.04%
≈ ￥5112.69
(-$86.48)
更新于 2026-11-05 16:50:02
24H 最高$873.57
24H 最低$762.00
今日开盘$861.13
24H 成交量$2,479.99万
流通市值$7,586.77万
24H 涨跌额(-$86.48)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
APPBAPPB
|
$326.15 | $347.05 | $246.68 | $90.66万 | — | 31.59% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.19% |
| 304 |
NMRNumeraire
|
$9.6 | $9.78 | $9.31 | $50.62万 | $7,694.95万 | 0.21% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.26万 | $3,837.33万 | 2.61% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.14万 | — | 4.46% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.99万 | — | 2.78% |
| 604 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.06 | $12.83万 | $539.64万 | 1.65% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.24% |
| 463 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0814 | $25.25万 | $1.20亿 | 2.17% |
| 647 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.27万 | $2,453.70万 | 0.52% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 297 |
BIOBio Protocol
|
$0.02135 | $0.02186 | $0.02067 | $52.18万 | $3,436.08万 | 1.38% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 674 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $6.29万 | — | -2.02% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$136.54 | $156.56 | $134.41 | $240.03万 | — | -9.46% |
相关站点
共 40 个
PAX Gold _加密货币行情
Sei _数字货币市值
Solana _以太坊ETH价格
恒星币 _以太坊ETH价格
Pendle _比特币行情
AAPLB _BTC行情
Artificial _BTC行情
Render _比特币
Haedal _以太坊ETH价格
Official Trump _BTC行情
Virtuals _加密货币行情
SOXSB _比特币
恒星币 _BTC行情
PancakeSwap _数字货币市值
BEB _以太坊ETH价格
Aster _币种排行
比特币 _比特币行情
Filecoin _数字货币市值
瑞波币 _比特币
NFPrompt _加密货币行情
USDC _币种排行
Stacks _BTC行情
Ondo _BTC行情
Gram _以太坊ETH价格
狗币 _以太坊ETH价格
币安币 _币种排行
Polygon _比特币
牛来 _数字货币市值
Huma Finance _BTC行情
TQQQB _数字货币市值
比特币 _以太坊ETH价格
BFUSD _加密货币行情
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Celestia _BTC行情
Aave _数字货币市值
USD1 _加密货币行情
Near Protocol _比特币行情
Aave _币种排行
Hedera _BTC行情