Metal
MTL · 美元计价
$0.2387
-0.33%
≈ ￥1.5754
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.243
24H 最低$0.233
今日开盘$0.2395
24H 成交量$7.77万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
APPBAPPB
|
$396.35 | $410.07 | $383.28 | $20.05万 | — | -2.97% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.73万 | — | -0.57% |
| 370 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 447 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -0.83% |
| 685 |
GMEBGMEB
|
$25.48 | $25.65 | $25.06 | $3.61万 | — | -0.39% |
| 496 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $22.84万 | — | -2.70% |
| 480 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.22万 | $423.68万 | -0.21% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.71万 | $260.21万 | -0.28% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.65万 | $1.06亿 | -2.85% |
| 618 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 0.76% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 260 |
BIOBIO Protocol
|
$0.01997 | $0.02038 | $0.01944 | $63.46万 | $3,216.82万 | 0.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 629 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.26万 | — | -12.36% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 98 |
NBISBNBISB
|
$146.86 | $149.00 | $131.10 | $293.27万 | — | 3.61% |
相关站点
共 40 个
Render _比特币
Quant _BTC行情
Quant _比特币行情
Sophon _数字货币市值
United Stables _加密货币行情
大零币 _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
MegaETH _币种排行
Ether.fi _BTC行情
Aster _以太坊ETH价格
United Stables _数字货币市值
波场 _比特币
Sui _数字货币市值
StraitsX USD _数字货币市值
USDC _BTC行情
Injective _BTC行情
PAX Gold _比特币
恒星币 _币种排行
BENQI _数字货币市值
USD.AI _比特币行情
Aptos _BTC行情
USD.AI _数字货币市值
Act I : The _BTC行情
Aptos _币种排行
LayerZero _加密货币行情
United Stables _BTC行情
Midnight _数字货币市值
Filecoin _数字货币市值
USDC _比特币
Ether.fi _数字货币市值
SOXSB _以太坊ETH价格
Filecoin _比特币
Hedera _加密货币行情
Pump.fun _比特币
USD.AI _币种排行
Particle _加密货币行情
Uniswap _以太坊ETH价格
波场 _比特币