链昭通
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$553.46
6.90% ≈ ￥3652.84 ($35.74)
更新于 2026-11-05 14:10:02
24H 最高$559.31
24H 最低$517.18
今日开盘$517.72
24H 成交量$154.65万
流通市值—
24H 涨跌额($35.74)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
注意力币BAT $0.1404 +6.85% 唯链VET $0.005787 +1.88% Peanut the SquirrelPNUT $0.0371 -5.36% Solv Protocol $0.004589 +8.69% Pyth Network $0.06655 +1.68% COCOS $1.7546 +3.44% Nillion $0.06525 +1.65% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 APPB APPBAPPB $325.56 $347.05 $243.55 $86.19万 — 33.36%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
298 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
695 ZMB ZMBZMB $91.64 $95.70 $90.52 $1.43万 — 0.30%
274 NMR NMRNumeraire $9.54 $9.78 $9.31 $58.70万 $7,694.95万 -0.63%
543 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
568 MASK MASKMask Network $0.387 $0.403 $0.377 $16.32万 $3,837.33万 1.58%
281 GMEB GMEBGMEB $25.1 $25.39 $23.96 $56.78万 — 4.45%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.78万 — 0.00%
592 YB YBYield Basis $0.0612 $0.0627 $0.0596 $13.74万 $539.64万 2.51%
511 PORTO PORTOFC Porto $0.401 $0.412 $0.398 $21.43万 $293.96万 -0.50%
458 1INCH 1INCH1INCH $0.0836 $0.0849 $0.0814 $25.77万 $1.20亿 2.45%
654 FLUX FLUXFLUX $0.0574 $0.0593 $0.0557 $8.47万 $2,453.70万 -0.17%
85 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
325 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
301 BIO BIOBio Protocol $0.02096 $0.02186 $0.02067 $52.81万 $3,436.08万 0.48%
110 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
677 GPROB GPROBGPROB $0.96 $1.00 $0.93 $5.79万 — -2.04%
653 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
107 NBISB NBISBNBISB $135.15 $156.56 $134.41 $248.21万 — -10.69%

相关站点

共 40 个
Celo _比特币 Pendle _比特币 Plasma _加密货币行情 Near Protocol _加密货币行情 Official Trump _加密货币行情 Zama _币种排行 Worldcoin _币种排行 Hedera _币种排行 United Stables _数字货币市值 Bubblemaps _BTC行情 恒星币 _比特币 Huma Finance _以太坊ETH价格 LayerZero _比特币行情 Filecoin _比特币行情 Avalanche _加密货币行情 以太坊 _加密货币行情 Filecoin _币种排行 Stacks _比特币 波场 _比特币行情 Haedal _加密货币行情 比特现金 _以太坊ETH价格 Artificial _BTC行情 StraitsX XUSD _数字货币市值 Gram _比特币 Chainlink _数字货币市值 Bubblemaps _BTC行情 Polkadot _币种排行 Quant _币种排行 Celo _加密货币行情 Chainlink _比特币 Holo _加密货币行情 BEB _数字货币市值 United Stables _以太坊ETH价格 Starknet _数字货币市值 Polygon _比特币行情 SOXSB _加密货币行情 Celestia _比特币行情 Zama _比特币行情 Solana _币种排行 SNXXB _比特币行情