MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
APPBAPPB
|
$316.25 | $347.05 | $246.96 | $94.59万 | — | 26.32% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.91% |
| 313 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $47.71万 | $7,694.95万 | 0.11% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.08万 | $3,837.33万 | 2.63% |
| 281 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.26万 | — | 4.28% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.87万 | $539.64万 | 1.66% |
| 507 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.48% |
| 459 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0814 | $25.18万 | $1.20亿 | 2.05% |
| 641 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.52万 | $2,453.70万 | 0.69% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 289 |
BIOBio Protocol
|
$0.02145 | $0.02186 | $0.02067 | $53.76万 | $3,436.08万 | 1.51% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.09万 | — | -2.04% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$138.7 | $156.56 | $134.41 | $236.72万 | — | -8.64% |
相关站点
共 40 个
Artificial _比特币
Sui _比特币
Bubblemaps _数字货币市值
Hyperliquid _币种排行
Zama _比特币
BEB _加密货币行情
TONToken _数字货币市值
SNXXB _加密货币行情
Uniswap _币种排行
Internet _数字货币市值
币安币 _数字货币市值
Pudgy Penguins _比特币
Artificial _币种排行
Aptos _数字货币市值
United Stables _比特币行情
Polkadot _比特币行情
牛来 _比特币
Thena _数字货币市值
波场 _比特币
NFPrompt _比特币
Aave _加密货币行情
Initia _以太坊ETH价格
Holo _加密货币行情
Stacks _BTC行情
应用链 _加密货币行情
Celestia _币种排行
KORUB _数字货币市值
Zama _币种排行
EUR _数字货币市值
Filecoin _BTC行情
以太坊 _以太坊ETH价格
World Liberty _币种排行
Avalanche _比特币
EUR _BTC行情
牛来 _币种排行
狗币 _数字货币市值
Celo _数字货币市值
BEAMX _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _加密货币行情