MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-05 19:20:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
APPBAPPB
|
$316.41 | $347.05 | $246.96 | $96.65万 | — | 26.26% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.05万 | — | -0.85% |
| 320 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $46.37万 | $7,694.95万 | -0.63% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.09% |
| 286 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $53.98万 | — | 3.93% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.26万 | — | 2.78% |
| 610 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.65万 | $539.64万 | 0.83% |
| 507 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.395 | $20.61万 | $293.96万 | -2.21% |
| 463 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $24.46万 | $1.20亿 | 2.05% |
| 638 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $9.86万 | $2,453.70万 | 0.35% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
BIOBio Protocol
|
$0.02125 | $0.02186 | $0.02067 | $57.40万 | $3,436.08万 | -0.33% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.75万 | — | -3.03% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 110 |
NBISBNBISB
|
$137.49 | $156.23 | $134.41 | $227.28万 | — | -11.89% |
相关站点
共 40 个
United Stables _以太坊ETH价格
United Stables _币种排行
Near Protocol _加密货币行情
Celo _以太坊ETH价格
Zama _币种排行
First Digital _比特币行情
Polkadot _比特币行情
Arbitrum _币种排行
TONToken _币种排行
Ethena _加密货币行情
波场 _以太坊ETH价格
Initia _加密货币行情
Arbitrum _比特币行情
Gram _以太坊ETH价格
Official Trump _BTC行情
恒星币 _BTC行情
TQQQB _比特币
Bittensor _以太坊ETH价格
Ondo _币种排行
AAPLB _BTC行情
SNXXB _比特币行情
KORUB _加密货币行情
Chainlink _加密货币行情
币安币 _加密货币行情
EUR _数字货币市值
StraitsX XUSD _币种排行
Aave _加密货币行情
比特现金 _币种排行
TQQQB _比特币
RWUSD _BTC行情
Solana _比特币
KORUB _币种排行
PAX Gold _币种排行
币安币 _数字货币市值
Aster _币种排行
Raydium _比特币行情
Bubblemaps _币种排行
Aster _加密货币行情
Raydium _加密货币行情
Gram _数字货币市值