Mina Protocol
MINA · 美元计价
$0.057
-0.52%
≈ ￥0.3762
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0573
24H 成交量$47.78万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
APPBAPPB
|
$324.52 | $347.05 | $246.96 | $100.98万 | — | 30.71% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.86 | $95.70 | $91.39 | $1.13万 | — | -0.83% |
| 328 |
NMRNumeraire
|
$9.42 | $9.78 | $9.31 | $44.42万 | $7,694.95万 | 0.11% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 392 |
MASKMask Network
|
$0.377 | $0.403 | $0.37 | $33.91万 | $3,837.33万 | -0.53% |
| 365 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $37.48万 | — | 4.44% |
| 625 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.86万 | — | -2.70% |
| 620 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.94万 | $539.64万 | 0.66% |
| 514 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.395 | $20.20万 | $293.96万 | -1.74% |
| 465 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.88万 | $1.20亿 | 1.58% |
| 641 |
FLUXFLUX
|
$0.0567 | $0.0593 | $0.0557 | $9.65万 | $2,453.70万 | 0.00% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
BIOBio Protocol
|
$0.02084 | $0.02186 | $0.02067 | $58.06万 | $3,436.08万 | -0.67% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.22万 | — | -4.08% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 112 |
NBISBNBISB
|
$135.7 | $152.81 | $134.41 | $215.79万 | — | -5.84% |
相关站点
共 40 个
RWUSD _币种排行
Artificial _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _加密货币行情
Arbitrum _比特币行情
狗币 _比特币行情
StraitsX XUSD _比特币
Artificial _数字货币市值
LayerZero _BTC行情
Uniswap _数字货币市值
Hyperliquid _数字货币市值
Celestia _加密货币行情
RWUSD _币种排行
TQQQB _比特币行情
Artificial _以太坊ETH价格
Pendle _比特币行情
First Digital _以太坊ETH价格
Gram _比特币
THORChain _以太坊ETH价格
Quant _BTC行情
USDC _币种排行
Pendle _加密货币行情
Render _比特币
PancakeSwap _BTC行情
Quant _BTC行情
Tether Gold _BTC行情
Space and Time _数字货币市值
BFUSD _比特币
Solana _比特币
Raydium _BTC行情
Bittensor _数字货币市值
PancakeSwap _加密货币行情
StraitsX XUSD _BTC行情
Gram _BTC行情
Avalanche _比特币
Bubblemaps _加密货币行情
Plasma _加密货币行情
Aster _数字货币市值
SNXXB _比特币