链昭通
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0845
1.69% ≈ ￥0.5577 ($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.0861
24H 最低$0.0828
今日开盘$0.0831
24H 成交量$33.13万
流通市值$2,594.30万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MAGIC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DJTB $4.34 +5.85% Highstreet Token $0.034 -12.82% Cookie $0.00857 -2.39% Heima $0.0882 +0.46% Holoworld AI $0.055 +1.10% AdExADX $0.0488 -3.18% Conflux NetworkCFX $0.04096 -0.66% Wing Finance $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 APPB APPBAPPB $396.35 $410.07 $383.28 $20.05万 — -2.97%
240 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
694 ZMB ZMBZMB $91.36 $92.94 $89.54 $1.73万 — -0.57%
370 NMR NMRNumeraire $8.97 $9.15 $8.81 $36.94万 $7,093.14万 -0.55%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
447 MASK MASKMask Network $0.358 $0.367 $0.35 $27.88万 $3,522.35万 -0.83%
685 GMEB GMEBGMEB $25.48 $25.65 $25.06 $3.61万 — -0.39%
496 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $22.84万 — -2.70%
480 YB YBYield Basis $0.0485 $0.0501 $0.0477 $24.22万 $423.68万 -0.21%
518 PORTO PORTOFC Porto $0.362 $0.37 $0.355 $20.71万 $260.21万 -0.28%
396 1INCH 1INCH1INCH $0.0749 $0.0774 $0.0739 $33.65万 $1.06亿 -2.85%
618 FLUX FLUXFLUX $0.053 $0.0545 $0.0517 $11.00万 $2,214.11万 0.76%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
260 BIO BIOBIO Protocol $0.01997 $0.02038 $0.01944 $63.46万 $3,216.82万 0.86%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
629 GPROB GPROBGPROB $0.78 $0.9 $0.74 $10.26万 — -12.36%
652 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
98 NBISB NBISBNBISB $146.86 $149.00 $131.10 $293.27万 — 3.61%

相关站点

共 40 个
Ondo _加密货币行情 Ether.fi _以太坊ETH价格 Pepe _加密货币行情 Near Protocol _比特币 以太坊 _以太坊ETH价格 BEAMX _比特币行情 Hyperliquid _币种排行 Near Protocol _比特币行情 SNXXB _以太坊ETH价格 Particle _比特币 Pump.fun _比特币行情 Sui _BTC行情 Filecoin _数字货币市值 币安币 _比特币 Aave _BTC行情 Ether.fi _加密货币行情 RWUSD _币种排行 Holo _比特币 Artificial _币种排行 币安币 _数字货币市值 Prometeus _数字货币市值 Plasma _以太坊ETH价格 比特现金 _比特币 Act I : The _以太坊ETH价格 Aster _比特币行情 Near Protocol _数字货币市值 Plasma _比特币 CyberConnect _比特币行情 狗币 _比特币行情 StraitsX USD _比特币行情 Plasma _比特币行情 StraitsX USD _比特币行情 Render _BTC行情 Sui _加密货币行情 ONEchain _BTC行情 Artificial _加密货币行情 Sophon _比特币行情 SNXXB _数字货币市值 Ethena USDe _数字货币市值 Bubblemaps _以太坊ETH价格