Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
APPBAPPB
|
$323.76 | $347.05 | $246.96 | $100.84万 | — | 29.40% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 327 |
NMRNumeraire
|
$9.42 | $9.78 | $9.31 | $44.35万 | $7,694.95万 | 0.21% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 418 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $30.01万 | $3,837.33万 | -0.26% |
| 340 |
GMEBGMEB
|
$25.24 | $25.39 | $24.02 | $41.76万 | — | 4.95% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.74万 | — | 2.78% |
| 619 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $11.04万 | $539.64万 | 0.66% |
| 513 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.395 | $20.11万 | $293.96万 | -1.50% |
| 466 |
1INCH1INCH
|
$0.0835 | $0.0849 | $0.0814 | $25.13万 | $1.20亿 | 1.58% |
| 639 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.70万 | $2,453.70万 | 0.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.02067 | $57.66万 | $3,436.08万 | -0.48% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.20万 | — | -3.06% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 112 |
NBISBNBISB
|
$136.19 | $152.81 | $134.41 | $215.80万 | — | -7.41% |
相关站点
共 40 个
Thena _BTC行情
Internet _加密货币行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
Aptos _比特币
Pendle _BTC行情
Stacks _加密货币行情
Sei _比特币
BEAMX _币种排行
Aave _数字货币市值
AAPLB _数字货币市值
Stacks _比特币行情
TONToken _比特币
Polygon _币种排行
THORChain _比特币
Zama _BTC行情
NFPrompt _比特币行情
Polkadot _比特币
Aster _币种排行
Arbitrum _比特币
Hedera _加密货币行情
Internet _数字货币市值
USDC _比特币
牛来 _数字货币市值
Bittensor _BTC行情
BEB _加密货币行情
Tezos _以太坊ETH价格
Sei _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Polygon _比特币
Aster _比特币行情
大零币 _数字货币市值
United Stables _比特币
Bubblemaps _币种排行
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Pepe _数字货币市值
Polygon _以太坊ETH价格
EUR _比特币行情