Liquity
LQTY · 美元计价
$0.1885
-2.69%
≈ ￥1.2441
(-$0.01)
更新于 2026-11-05 17:15:01
24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.1937
24H 成交量$25.20万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
APPBAPPB
|
$325.16 | $347.05 | $246.78 | $90.92万 | — | 30.87% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.12万 | — | -0.29% |
| 314 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $47.61万 | $7,694.95万 | 0.11% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.20万 | $3,837.33万 | 3.17% |
| 282 |
GMEBGMEB
|
$25.08 | $25.39 | $23.97 | $55.53万 | — | 4.54% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.98万 | — | 0.00% |
| 608 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $12.13万 | $539.64万 | 1.66% |
| 513 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.55万 | $293.96万 | -1.24% |
| 460 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $25.27万 | $1.20亿 | 2.18% |
| 647 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 0.87% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
BIOBio Protocol
|
$0.02141 | $0.02186 | $0.02067 | $52.55万 | $3,436.08万 | 1.33% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 106 |
NBISBNBISB
|
$135.7 | $156.56 | $134.41 | $243.11万 | — | -9.91% |
相关站点
共 40 个
Bubblemaps _比特币行情
Hyperliquid _比特币行情
RWUSD _加密货币行情
Stacks _加密货币行情
Pendle _比特币
RWUSD _BTC行情
Pendle _比特币行情
Aave _以太坊ETH价格
Raydium _数字货币市值
比特币 _币种排行
LayerZero _币种排行
Artificial _比特币
StraitsX XUSD _比特币行情
Stacks _以太坊ETH价格
BFUSD _比特币
Thena _比特币
Plasma _加密货币行情
PAX Gold _比特币
Pendle _比特币行情
RWUSD _币种排行
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
Injective _比特币行情
应用链 _以太坊ETH价格
United Stables _币种排行
Bubblemaps _BTC行情
Aptos _BTC行情
恒星币 _币种排行
币安币 _币种排行
Quant _比特币
Arbitrum _币种排行
Celestia _加密货币行情
Filecoin _币种排行
Bittensor _比特币行情
Bittensor _比特币
Huma Finance _以太坊ETH价格
THORChain _BTC行情
Sui _币种排行
Chainlink _比特币行情