LLYB
LLYB · 美元计价
$1428.78
-0.83%
≈ ￥9429.95
(-$11.90)
更新于 2026-11-05 20:45:02
24H 最高$1,448.67
24H 最低$1,403.08
今日开盘$1440.68
24H 成交量$4.11万
流通市值—
24H 涨跌额(-$11.90)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
LLYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
APPBAPPB
|
$327 | $347.05 | $246.96 | $100.92万 | — | 31.14% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.81 | $95.70 | $91.39 | $1.13万 | — | -1.04% |
| 328 |
NMRNumeraire
|
$9.43 | $9.78 | $9.31 | $44.41万 | $7,694.95万 | 0.00% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 393 |
MASKMask Network
|
$0.377 | $0.403 | $0.37 | $33.85万 | $3,837.33万 | -0.53% |
| 352 |
GMEBGMEB
|
$25.17 | $25.39 | $24.05 | $39.45万 | — | 4.61% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.80万 | — | 0.00% |
| 621 |
YBYield Basis
|
$0.0605 | $0.0627 | $0.06 | $10.95万 | $539.64万 | 0.17% |
| 514 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.395 | $20.20万 | $293.96万 | -1.74% |
| 466 |
1INCH1INCH
|
$0.0834 | $0.0849 | $0.0814 | $24.97万 | $1.20亿 | 1.34% |
| 640 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.66万 | $2,453.70万 | 0.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
BIOBio Protocol
|
$0.02093 | $0.02186 | $0.02067 | $57.70万 | $3,436.08万 | -0.76% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.28万 | — | -5.05% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 113 |
NBISBNBISB
|
$135.79 | $152.81 | $134.41 | $215.83万 | — | -7.23% |
相关站点
共 40 个
Gram _比特币
First Digital _比特币
THORChain _比特币
LayerZero _以太坊ETH价格
Sui _加密货币行情
BFUSD _比特币行情
Pendle _以太坊ETH价格
Artificial _币种排行
Worldcoin _加密货币行情
Celo _加密货币行情
Aptos _比特币
KORUB _比特币行情
Celestia _数字货币市值
Celestia _币种排行
Gram _BTC行情
比特现金 _以太坊ETH价格
Pepe _比特币行情
Plasma _加密货币行情
Injective _以太坊ETH价格
Sui _币种排行
比特币 _比特币行情
Artificial _比特币
Starknet _以太坊ETH价格
Celo _比特币
Hedera _数字货币市值
Filecoin _加密货币行情
SNXXB _以太坊ETH价格
PancakeSwap _BTC行情
PAX Gold _数字货币市值
Injective _数字货币市值
Avalanche _比特币行情
莱特币 _加密货币行情
BEB _以太坊ETH价格
KORUB _BTC行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
Gram _加密货币行情
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
Hedera _比特币行情