KSTRB
KSTRB · 美元计价
$18.48
1.99%
≈ ￥121.968
($0.36)
更新于 2026-11-05 20:30:03
24H 最高$18.78
24H 最低$17.69
今日开盘$18.12
24H 成交量$91.36万
流通市值—
24H 涨跌额($0.36)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
APPBAPPB
|
$325.52 | $347.05 | $246.96 | $100.39万 | — | 30.26% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 326 |
NMRNumeraire
|
$9.44 | $9.78 | $9.31 | $44.34万 | $7,694.95万 | 0.53% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 425 |
MASKMask Network
|
$0.378 | $0.403 | $0.376 | $29.38万 | $3,837.33万 | -0.53% |
| 333 |
GMEBGMEB
|
$25.18 | $25.39 | $24.02 | $43.63万 | — | 4.70% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.74万 | — | 2.78% |
| 620 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $11.04万 | $539.64万 | 1.00% |
| 508 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.395 | $20.47万 | $293.96万 | -1.50% |
| 463 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.11万 | $1.20亿 | 2.07% |
| 638 |
FLUXFLUX
|
$0.0571 | $0.0593 | $0.0557 | $9.68万 | $2,453.70万 | 0.53% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
BIOBio Protocol
|
$0.02101 | $0.02186 | $0.02067 | $57.61万 | $3,436.08万 | 0.00% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 671 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.20万 | — | -3.06% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 112 |
NBISBNBISB
|
$136.88 | $152.81 | $134.41 | $217.78万 | — | -6.71% |
相关站点
共 40 个
比特现金 _比特币行情
Solana _币种排行
USD1 _数字货币市值
Worldcoin _BTC行情
Polygon _加密货币行情
MarsCoin _比特币行情
Chainlink _比特币行情
1000CAT _比特币行情
USDC _以太坊ETH价格
艾达币 _比特币
Artificial _加密货币行情
USDC _比特币行情
USDC _比特币行情
AAPLB _比特币行情
PancakeSwap _比特币行情
PAX Gold _比特币
Aerodrome _BTC行情
Pepe _比特币
Bittensor _比特币行情
MarsCoin _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _比特币
比特币 _BTC行情
Huma Finance _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _币种排行
Polygon _BTC行情
KORUB _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _比特币行情
World Liberty _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
Polygon _比特币
Near Protocol _加密货币行情
NFPrompt _BTC行情
Injective _比特币行情
Artificial _比特币
Ondo _加密货币行情