Immutable
IMX · 美元计价
$0.1246
2.13%
≈ ￥0.82236
($0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.1268
24H 最低$0.12
今日开盘$0.122
24H 成交量$23.91万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
APPBAPPB
|
$326.02 | $347.05 | $246.68 | $90.58万 | — | 31.80% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.63 | $95.70 | $91.35 | $1.19万 | — | 0.09% |
| 301 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $51.15万 | $7,694.95万 | -0.10% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.48万 | — | 4.41% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.03万 | — | 2.78% |
| 604 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $12.84万 | $539.64万 | 1.32% |
| 515 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.78万 | $293.96万 | -1.72% |
| 463 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.25万 | $1.20亿 | 2.06% |
| 645 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.30万 | $2,453.70万 | 0.52% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 303 |
BIOBio Protocol
|
$0.02128 | $0.02186 | $0.02067 | $50.80万 | $3,436.08万 | 0.95% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.51万 | — | -3.03% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
NBISBNBISB
|
$137.23 | $156.56 | $134.41 | $240.33万 | — | -9.42% |
相关站点
共 40 个
莱特币 _数字货币市值
MarsCoin _币种排行
Raydium _比特币行情
莱特币 _BTC行情
Virtuals _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
United Stables _加密货币行情
瑞波币 _币种排行
Stacks _比特币行情
Gram _BTC行情
Polygon _以太坊ETH价格
First Digital _BTC行情
SNXXB _数字货币市值
Plasma _BTC行情
Zama _比特币行情
United Stables _BTC行情
Starknet _比特币
TONToken _BTC行情
Render _以太坊ETH价格
Polkadot _以太坊ETH价格
Raydium _加密货币行情
Sei _以太坊ETH价格
KORUB _比特币行情
Huma Finance _加密货币行情
SNXXB _BTC行情
Sui _BTC行情
Thena _加密货币行情
艾达币 _加密货币行情
Aster _以太坊ETH价格
Chainlink _BTC行情
Holo _币种排行
Zama _加密货币行情
应用链 _币种排行
Polkadot _比特币
United Stables _BTC行情
Bubblemaps _币种排行
Thena _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _数字货币市值