Internet Computer
ICP · 美元计价
$2.633
3.91%
≈ ￥17.3778
($0.10)
更新于 2026-11-05 15:35:02
24H 最高$2.65
24H 最低$2.51
今日开盘$2.534
24H 成交量$261.17万
流通市值$14.49亿
24H 涨跌额($0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
APPBAPPB
|
$326.22 | $347.05 | $243.55 | $87.37万 | — | 33.41% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.45 | $95.70 | $91.35 | $1.20万 | — | -0.13% |
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.32万 | $7,694.95万 | -0.73% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.58% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.88万 | — | 2.78% |
| 601 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $13.00万 | $539.64万 | 1.33% |
| 517 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.71万 | $293.96万 | -1.24% |
| 462 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $25.42万 | $1.20亿 | 1.46% |
| 657 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.48万 | $2,453.70万 | 0.17% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
BIOBio Protocol
|
$0.02102 | $0.02186 | $0.02067 | $51.58万 | $3,436.08万 | -0.24% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.75万 | — | -2.06% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$136.33 | $156.56 | $134.41 | $242.09万 | — | -9.46% |
相关站点
共 40 个
Ethena _加密货币行情
Pepe _比特币
RWUSD _比特币
Space and Time _币种排行
莱特币 _币种排行
USDC _加密货币行情
Holo _比特币行情
Injective _币种排行
应用链 _比特币
Ondo _比特币行情
瑞波币 _以太坊ETH价格
Starknet _比特币
NFPrompt _BTC行情
Render _数字货币市值
以太坊 _数字货币市值
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEB _BTC行情
Official Trump _比特币
牛来 _数字货币市值
Uniswap _以太坊ETH价格
Starknet _币种排行
AAPLB _币种排行
World Liberty _比特币行情
Aave _数字货币市值
莱特币 _币种排行
LayerZero _数字货币市值
Quant _加密货币行情
Starknet _比特币行情
Injective _数字货币市值
Render _数字货币市值
莱特币 _数字货币市值
Hedera _BTC行情
达世币 _比特币
SOXSB _币种排行
Sui _比特币行情
Sei _以太坊ETH价格
Arbitrum _比特币
Worldcoin _币种排行
Worldcoin _比特币