Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 21:40:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
APPBAPPB
|
$330.41 | $347.05 | $246.96 | $104.29万 | — | 32.40% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.13万 | — | -1.47% |
| 330 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.92万 | $7,694.95万 | 1.28% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.17万 | $3,837.33万 | -2.37% |
| 468 |
GMEBGMEB
|
$25.16 | $25.39 | $24.13 | $23.79万 | — | 4.05% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.27万 | — | 0.00% |
| 629 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.58万 | $539.64万 | 1.17% |
| 507 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.32万 | $293.96万 | -1.25% |
| 463 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.78万 | $1.20亿 | 2.08% |
| 647 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.40万 | $2,453.70万 | 0.71% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
BIOBio Protocol
|
$0.02089 | $0.02186 | $0.02067 | $58.53万 | $3,436.08万 | 0.19% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.18万 | — | -2.06% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 114 |
NBISBNBISB
|
$136 | $152.81 | $134.41 | $209.99万 | — | -7.30% |
相关站点
共 40 个
AAPLB _币种排行
Holo _以太坊ETH价格
Aptos _数字货币市值
1000CAT _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _币种排行
Polkadot _币种排行
MarsCoin _比特币行情
THORChain _BTC行情
币安币 _数字货币市值
Virtuals _比特币
Cosmos Hub _比特币行情
Polygon _数字货币市值
Huma Finance _加密货币行情
PAX Gold _BTC行情
Tether Gold _比特币
Pendle _加密货币行情
BEB _币种排行
大零币 _加密货币行情
BEAMX _加密货币行情
Aave _比特币
艾达币 _BTC行情
USDC _比特币
Space and Time _以太坊ETH价格
Cosmos Hub _加密货币行情
Filecoin _加密货币行情
BEAMX _币种排行
Ethena _币种排行
Celestia _比特币行情
波场 _以太坊ETH价格
USDC _BTC行情
牛来 _加密货币行情
Arbitrum _比特币行情
大零币 _比特币行情
Sei _数字货币市值
Hedera _数字货币市值
BABAB _BTC行情
NFPrompt _加密货币行情
StraitsX XUSD _比特币行情
Bubblemaps _币种排行