Gitcoin
GTC · 美元计价
$0.21648
-0.82%
≈ ￥1.4288
(-$0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21826
24H 成交量$148.30万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
APPBAPPB
|
$322.86 | $347.05 | $246.96 | $97.60万 | — | 28.74% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.02万 | — | -0.75% |
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $45.80万 | $7,694.95万 | -0.11% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $15.98万 | $3,837.33万 | 2.09% |
| 300 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $51.32万 | — | 4.07% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.40万 | — | 0.00% |
| 612 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.46万 | $539.64万 | 0.49% |
| 507 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.395 | $20.50万 | $293.96万 | -1.24% |
| 462 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $24.65万 | $1.20亿 | 1.94% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.98万 | $2,453.70万 | 0.17% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
BIOBio Protocol
|
$0.02124 | $0.02186 | $0.02067 | $57.40万 | $3,436.08万 | 0.09% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 676 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.88万 | — | -2.02% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 111 |
NBISBNBISB
|
$137.47 | $152.95 | $134.41 | $223.43万 | — | -9.99% |
相关站点
共 40 个
Thena _BTC行情
PancakeSwap _加密货币行情
TQQQB _币种排行
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _加密货币行情
Sui _比特币行情
Aptos _币种排行
比特币 _比特币行情
World Liberty _比特币行情
TONToken _数字货币市值
Raydium _币种排行
Huma Finance _BTC行情
Plasma _数字货币市值
PancakeSwap _加密货币行情
Aptos _BTC行情
Initia _币种排行
狗币 _币种排行
RWUSD _比特币
Ondo _以太坊ETH价格
大零币 _数字货币市值
Filecoin _比特币行情
Hedera _BTC行情
United Stables _以太坊ETH价格
Stacks _币种排行
Internet _数字货币市值
MarsCoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _比特币
BABAB _比特币行情
Bittensor _以太坊ETH价格
狗币 _比特币
Huma Finance _以太坊ETH价格
Arbitrum _比特币
Polkadot _比特币行情
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Solana _比特币
达世币 _以太坊ETH价格
Injective _比特币