Gram (prev. Toncoin)
GRAM · 美元计价
$1.162
-1.02%
≈ ￥7.6692
(-$0.01)
更新于 2026-11-05 14:00:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.174
24H 成交量$503.74万
流通市值$33.70亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
APPBAPPB
|
$325.37 | $347.05 | $243.55 | $85.98万 | — | 33.23% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.69 | $95.70 | $90.52 | $1.43万 | — | 0.53% |
| 262 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $61.50万 | $7,694.95万 | -1.45% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 568 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 1.58% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.33% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 591 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0596 | $13.72万 | $539.64万 | 2.68% |
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $21.61万 | $293.96万 | -0.99% |
| 461 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $25.64万 | $1.20亿 | 2.33% |
| 650 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.64万 | $2,453.70万 | 0.88% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.02067 | $53.73万 | $3,436.08万 | 0.62% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 678 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $5.75万 | — | -3.06% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$134.95 | $156.56 | $134.41 | $249.26万 | — | -10.08% |
相关站点
共 40 个
Arbitrum _数字货币市值
Initia _比特币行情
Plasma _以太坊ETH价格
瑞波币 _比特币行情
Pepe _数字货币市值
Space and Time _比特币行情
艾达币 _比特币行情
Celestia _BTC行情
以太坊 _加密货币行情
Filecoin _比特币
BFUSD _数字货币市值
AMDB _以太坊ETH价格
币安币 _BTC行情
Mubarak _以太坊ETH价格
Sei _币种排行
Starknet _比特币行情
TONToken _以太坊ETH价格
Aptos _比特币
Chainlink _比特币
Pepe _BTC行情
莱特币 _比特币
SNXXB _币种排行
Pendle _BTC行情
Artificial _加密货币行情
BFUSD _比特币行情
USDC _以太坊ETH价格
瑞波币 _数字货币市值
INTWB _比特币行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Celo _数字货币市值
Starknet _币种排行
Virtuals _加密货币行情
Bittensor _以太坊ETH价格
TONToken _数字货币市值
USD1 _币种排行
Worldcoin _以太坊ETH价格