Moonbeam
GLMR · 美元计价
$0.007596
-3.19%
≈ ￥0.050134
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.008
24H 最低$0.007368
今日开盘$0.007846
24H 成交量$30.39万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
APPBAPPB
|
$325.93 | $347.05 | $243.55 | $87.32万 | — | 33.38% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.19万 | — | 0.11% |
| 297 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $52.32万 | $7,694.95万 | 0.21% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.44万 | $3,837.33万 | 1.31% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.96 | $56.74万 | — | 4.75% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.81万 | — | 2.78% |
| 595 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $13.37万 | $539.64万 | 1.83% |
| 516 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.73万 | $293.96万 | -0.25% |
| 460 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.64万 | $1.20亿 | 2.32% |
| 656 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.38万 | $2,453.70万 | 0.35% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
BIOBio Protocol
|
$0.02111 | $0.02186 | $0.02067 | $52.10万 | $3,436.08万 | 0.62% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 672 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.79万 | — | -1.03% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$137.28 | $156.56 | $134.41 | $241.44万 | — | -8.77% |
相关站点
共 40 个
THORChain _比特币行情
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
Ethena _数字货币市值
应用链 _比特币
比特币 _币种排行
World Liberty _数字货币市值
MarsCoin _比特币行情
Bittensor _币种排行
Avalanche _加密货币行情
以太坊 _数字货币市值
Near Protocol _比特币行情
以太坊 _加密货币行情
SOXSB _比特币行情
比特现金 _数字货币市值
USDC _数字货币市值
EUR _数字货币市值
Mubarak _BTC行情
StraitsX XUSD _比特币
Solana _以太坊ETH价格
Space and Time _比特币行情
Near Protocol _比特币
Celo _比特币行情
Stacks _比特币
Pump.fun _BTC行情
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
QQQB _比特币行情
Render _比特币行情
Official Trump _币种排行
瑞波币 _比特币
Hyperliquid _币种排行
Initia _加密货币行情
NFPrompt _BTC行情
比特现金 _BTC行情
EUR _比特币
Virtuals _数字货币市值
大零币 _加密货币行情
Space and Time _币种排行