FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 02:40:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
APPBAPPB
|
$351.24 | $366.24 | $262.43 | $133.78万 | — | 28.52% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 377 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -4.71% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 317 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 652 |
GMEBGMEB
|
$24.36 | $25.33 | $24.22 | $10.54万 | — | -3.26% |
| 375 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | -2.70% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.33万 | $500.61万 | -5.45% |
| 541 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.19万 | $275.32万 | -6.39% |
| 471 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $28.62万 | $1.14亿 | -4.43% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
BIOBio Protocol
|
$0.01981 | $0.02152 | $0.01895 | $73.53万 | $3,164.08万 | -4.90% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 671 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 115 |
NBISBNBISB
|
$118.01 | $143.58 | $113.48 | $237.71万 | — | -16.58% |
相关站点
共 40 个
NFPrompt _币种排行
Ondo _数字货币市值
PAX Gold _比特币行情
DRAMB _比特币行情
NFPrompt _比特币行情
狗币 _数字货币市值
Ondo _数字货币市值
Artificial _数字货币市值
Ether.fi _加密货币行情
TQQQB _BTC行情
Injective _BTC行情
Tezos _加密货币行情
恒星币 _数字货币市值
Artificial _比特币
艾达币 _比特币行情
TQQQB _加密货币行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
Aster _比特币行情
Aerodrome _以太坊ETH价格
Thena _比特币
RWUSD _数字货币市值
Celo _数字货币市值
NFPrompt _BTC行情
Thena _BTC行情
Ethena _比特币
艾达币 _加密货币行情
Raydium _比特币
INTWB _比特币
United Stables _加密货币行情
NFPrompt _BTC行情
Ethena _币种排行
SOXSB _比特币
Avalanche _以太坊ETH价格
THORChain _BTC行情
Internet _币种排行
Render _比特币行情
比特现金 _数字货币市值
Gram _以太坊ETH价格
Holo _加密货币行情