Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 21:45:04
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
APPBAPPB
|
$331.99 | $347.05 | $246.96 | $104.21万 | — | 33.01% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.13万 | — | -1.49% |
| 331 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.77万 | $7,694.95万 | 1.17% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.24万 | $3,837.33万 | -2.37% |
| 489 |
GMEBGMEB
|
$25.17 | $25.39 | $24.14 | $21.51万 | — | 3.71% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.28万 | — | 0.00% |
| 629 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.54万 | $539.64万 | 1.17% |
| 506 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.31万 | $293.96万 | -1.25% |
| 463 |
1INCH1INCH
|
$0.0835 | $0.0849 | $0.0814 | $24.78万 | $1.20亿 | 1.95% |
| 647 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.40万 | $2,453.70万 | 0.89% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
BIOBio Protocol
|
$0.02091 | $0.02186 | $0.02067 | $58.42万 | $3,436.08万 | 0.34% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.18万 | — | -3.06% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 113 |
NBISBNBISB
|
$136.19 | $152.81 | $134.41 | $209.48万 | — | -7.34% |
相关站点
共 40 个
大零币 _数字货币市值
Celo _数字货币市值
Hyperliquid _数字货币市值
First Digital _币种排行
Chainlink _数字货币市值
Artificial _BTC行情
Chainlink _比特币行情
Huma Finance _数字货币市值
Arbitrum _比特币
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Artificial _比特币
瑞波币 _BTC行情
Render _比特币行情
Render _加密货币行情
KORUB _加密货币行情
Aave _币种排行
StraitsX XUSD _以太坊ETH价格
艾达币 _比特币
Holo _币种排行
Polkadot _BTC行情
Arbitrum _币种排行
Zama _以太坊ETH价格
Artificial _数字货币市值
TQQQB _BTC行情
Near Protocol _加密货币行情
Thena _币种排行
EUR _加密货币行情
Tether Gold _BTC行情
Thena _币种排行
USDC _比特币行情
达世币 _比特币
TQQQB _数字货币市值
Arbitrum _数字货币市值
Tezos _比特币
RWUSD _BTC行情
Stacks _以太坊ETH价格
AAPLB _数字货币市值
MarsCoin _币种排行
Plasma _BTC行情