Four
FORM · 美元计价
$0.2054
3.90%
≈ ￥1.3556
($0.01)
更新于 2026-11-05 13:15:02
24H 最高$0.2122
24H 最低$0.1973
今日开盘$0.1977
24H 成交量$92.85万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
APPBAPPB
|
$326.13 | $347.05 | $243.23 | $85.03万 | — | 34.08% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 265 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $61.25万 | $7,694.95万 | 0.42% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 565 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.61万 | $3,837.33万 | 2.38% |
| 285 |
GMEBGMEB
|
$25.11 | $25.39 | $23.94 | $56.77万 | — | 4.67% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 589 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0593 | $13.84万 | $539.64万 | 3.87% |
| 503 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.393 | $22.14万 | $293.96万 | 2.28% |
| 453 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0808 | $26.29万 | $1.20亿 | 3.71% |
| 650 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.71万 | $2,453.70万 | 1.59% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.02053 | $54.00万 | $3,436.08万 | 2.38% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 675 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $6.14万 | — | -4.08% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
NBISBNBISB
|
$135.92 | $156.56 | $134.41 | $254.43万 | — | -8.32% |
相关站点
共 40 个
以太坊 _比特币行情
Pudgy Penguins _数字货币市值
Virtuals _以太坊ETH价格
Arbitrum _BTC行情
Holo _币种排行
Mubarak _加密货币行情
BFUSD _以太坊ETH价格
Haedal _比特币
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Virtuals _加密货币行情
TQQQB _BTC行情
BABAB _币种排行
Ondo _以太坊ETH价格
KORUB _币种排行
Celestia _比特币行情
PancakeSwap _比特币
Polkadot _比特币行情
币安币 _比特币
Ondo _BTC行情
INTWB _加密货币行情
StraitsX XUSD _加密货币行情
比特现金 _比特币行情
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
应用链 _数字货币市值
Bubblemaps _比特币
Bittensor _BTC行情
Zama _以太坊ETH价格
比特币 _以太坊ETH价格
AAPLB _比特币
应用链 _比特币
达世币 _币种排行
Ethena _BTC行情
比特币 _以太坊ETH价格
Gram _以太坊ETH价格
Bittensor _币种排行
瑞波币 _比特币行情
比特币 _比特币行情
Artificial _币种排行